ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Jumbo Interactive Ltd

Jumbo Interactive Ltd (JIN)

17.12
0.06
(0.35%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.070.41055718475117.0517.316.787617816.96464676DE
4-0.38-2.1714285714317.518.2916.7117396517.36969675DE
123.1222.28571428571418.2913.1617291416.16086198DE
262.1714.515050167214.9518.2913.1215762815.11386792DE
524.2733.229571984412.8518.2912.5113883814.77278118DE
1564.2833.333333333312.8419.9411.4214998915.28338871DE
260-1.53-8.2037533512118.6527.926.9930821114.52628424DE
DateCloseChangeChange %OpenHighLowVolume
171151650017.060.191.1316.8517.1316.81179987
171143010016.870.050.3016.8516.916.7890257
171134370016.82-0.04-0.2416.981716.79566792
171108450016.86-0.35-2.0117.217.316.8656207
171099810017.2050.281.6817.0417.2417.01110772
171091170016.92-0.08-0.4717.0517.0616.8656863
171082530017-0.04-0.2317.1417.1916.9979351
171073890017.040.070.4116.9417.1216.71124711
171047970016.97-0.28-1.6217.0717.116.719999192584
171039330017.250.020.1217.2617.3817.15150278
171030690017.230.050.2917.1617.4317.09148554
171022050017.18-0.29-1.6617.3117.5517.01152929
171013410017.47-0.29-1.6317.5117.6417.2590906
170987490017.760.251.4317.5317.917.35134557
170978850017.510.412.4017.2617.5117.1194876
170970210017.1-0.17-0.9817.2517.2917.095316940
170961570017.27-0.06-0.3217.2717.2716.94211234
170952930017.325-0.64-3.5417.817.917.29167711
170927010017.96-0.09-0.501818.0417.56155925
170918370018.050.512.9117.5218.2917.37266546
170909730017.540.070.4017.517.7517.33711309
170901090017.47-0.07-0.4017.5517.5816.97402488
170892450017.540.120.6917.3317.9917.29242433
170866530017.421.428.8816.5517.516.55649339
1708578900160.150.9516.116.115.8478098
170849250015.85-0.07-0.441616.0915.81293005
170840610015.92-0.13-0.8115.9616.1215.973006
170831970016.05-0.12-0.7416.14999916.2515.9878409
170806050016.170.030.1916.1616.37999916.07999995570
170797410016.140.291.8315.816.1715.887358
170788770015.85-0.11-0.6915.915.9515.675136652
170780130015.96-0.11-0.6815.6816.0415.6899791
170771490016.070.030.1915.7316.1415.774124
170745570016.040.030.1916.05999916.0915.9863274
170736930016.010.050.3115.6816.115.6584831
170728290015.96-0.02-0.0915.616.0515.6230666
170719650015.9750.110.6615.91615.7893598
170711010015.870.070.4415.8415.9315.6197170
170685090015.80.523.4015.2915.8215.29198000
170676450015.28-0.4-2.5515.3815.515.19314147
170667810015.680.261.6915.4215.7615.33140930
170659170015.420.120.7815.2415.615.1596980
170650530015.30.332.2015.3715.6915.19209229
170615970014.97-0.33-2.1615.215.4114.85143268
170607330015.30.010.0715.3315.59515.25451468
170598690015.290.342.3114.9415.7214.87402015
170590050014.9450.080.5014.815.0514.74293385
170564130014.8717.2114.1515.1914.015306356
170555490013.870.080.6213.713.9113.675107153
170546850013.7850.060.4713.8613.8613.7157169
170538210013.72-0.13-0.9413.8613.8613.768929
170529570013.850.070.5113.8713.8913.7165587
170503650013.780.10.7313.913.913.5272366
170495010013.68-0.08-0.5813.7713.9413.68115741
170486370013.760.282.0813.613.8713.46171003
170477730013.480.282.1213.2813.513.24117415
170469090013.2-0.05-0.3813.2613.3713.1671394
170443170013.25-0.25-1.8513.6513.6513.23114800
170434530013.5-0.21-1.5313.6813.6913.46100588
170425890013.71-0.32-2.28141413.71124893
170417250014.030.060.4314.0614.0613.9140620
170382690013.9700.001414.0913.8745951
170374050013.970.161.1613.9113.9913.8144651

Your Recent History

Delayed Upgrade Clock