Janus Henderson Group PLC Historical Data - JHG | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Janus Henderson Group PLC (JHG)
Janus Henderson Group PLC (JHG) Historical

Janus Henderson Group PLC (JHG)

39.56

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	2.95	8.0579076755	36.61	39.9	35	184041	38.64049746	DE
52	0.77	1.9850476927	38.79	44.18	35	69545	39.25407945	DE
156	-3.14	-7.35362997658	42.7	66.31	30.995	102563	45.20439096	DE
260	8.95	29.2388108461	30.61	66.31	20.68	180560	36.60464913	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713830400	39.56	0	0.00	39.56	39.56	39.56	0
1713744000	39.56	0	0.00	39.56	39.56	39.56	0
1713484800	39.56	0	0.00	39.56	39.56	39.56	0
1713398400	39.56	0	0.00	39.56	39.56	39.56	0
1713312000	39.56	0	0.00	39.56	39.56	39.56	0
1713225600	39.56	0	0.00	39.56	39.56	39.56	0
1713139200	39.56	0	0.00	39.56	39.56	39.56	0
1712880000	39.56	0	0.00	39.56	39.56	39.56	0
1712793600	39.56	0	0.00	39.56	39.56	39.56	0
1712707200	39.56	0	0.00	39.56	39.56	39.56	0
1712620800	39.56	0	0.00	39.56	39.56	39.56	0
1712534400	39.56	0	0.00	39.56	39.56	39.56	0
1712275200	39.56	0	0.00	39.56	39.56	39.56	0
1712188800	39.56	0	0.00	39.56	39.56	39.56	0
1712102400	39.56	0	0.00	39.56	39.56	39.56	0
1712016000	39.56	0	0.00	39.56	39.56	39.56	0
1711584000	39.56	0	0.00	39.56	39.56	39.56	0
1711497600	39.56	0	0.00	39.56	39.56	39.56	0
1711411200	39.56	0	0.00	39.56	39.56	39.56	0
1711324800	39.56	0	0.00	39.56	39.56	39.56	0
1711065600	39.56	0	0.00	39.56	39.56	39.56	0
1710979200	39.56	0	0.00	39.56	39.56	39.56	0
1710892800	39.56	0	0.00	39.56	39.56	39.56	0
1710806400	39.56	0	0.00	39.56	39.56	39.56	0
1710720000	39.56	0	0.00	39.56	39.56	39.56	0
1710460800	39.56	0	0.00	39.56	39.56	39.56	0
1710374400	39.56	0	0.00	39.56	39.56	39.56	0
1710288000	39.56	0	0.00	39.56	39.56	39.56	0
1710201600	39.56	0	0.00	39.56	39.56	39.56	0
1710115200	39.56	0	0.00	39.56	39.56	39.56	0
1709856000	39.56	0	0.00	39.56	39.56	39.56	0
1709769600	39.56	0	0.00	39.56	39.56	39.56	0
1709683200	39.56	0	0.00	39.56	39.56	39.56	0
1709596800	39.56	0	0.00	39.56	39.56	39.56	0
1709510400	39.56	0	0.00	39.56	39.56	39.56	0
1709251200	39.56	0	0.00	39.56	39.56	39.56	0
1709164800	39.56	0	0.00	39.56	39.56	39.56	0
1709078400	39.56	0	0.00	39.56	39.56	39.56	0
1708992000	39.56	0	0.00	39.56	39.56	39.56	0
1708905600	39.56	0	0.00	39.56	39.56	39.56	0
1708646400	39.56	0	0.00	39.56	39.56	39.56	0
1708560000	39.56	0	0.00	39.56	39.56	39.56	0
1708473600	39.56	0	0.00	39.56	39.56	39.56	0
1708387200	39.56	0	0.00	39.56	39.56	39.56	0
1708300800	39.56	0	0.00	39.56	39.56	39.56	0
1708041600	39.56	0	0.00	39.56	39.56	39.56	0
1707955200	39.56	0	0.00	39.56	39.56	39.56	0
1707868800	39.56	0	0.00	39.56	39.56	39.56	0
1707782400	39.56	0	0.00	39.56	39.56	39.56	0
1707696000	39.56	0	0.00	39.56	39.56	39.56	0
1707436800	39.56	0	0.00	39.56	39.56	39.56	0
1707350400	39.56	0	0.00	39.56	39.56	39.56	0
1707264000	39.56	0	0.00	39.56	39.56	39.56	0
1707177600	39.56	0	0.00	39.56	39.56	39.56	0
1707091200	39.56	0	0.00	39.56	39.56	39.56	0
1706832000	39.56	0	0.00	39.56	39.56	39.56	0
1706745600	39.56	0	0.00	39.56	39.56	39.56	0
1706659200	39.56	0	0.00	39.56	39.56	39.56	0
1706572800	39.56	0	0.00	39.56	39.56	39.56	0
1706486400	39.56	0	0.00	39.56	39.56	39.56	0
1706140800	39.56	0	0.00	39.56	39.56	39.56	0
1706054400	39.56	0	0.00	39.56	39.56	39.56	0

Janus Henderson

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions