Jcurve Solutions Ltd Historical Data - JCS | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Jcurve Solutions Ltd (JCS)
Jcurve Solutions Ltd (JCS) Historical

Jcurve Solutions Ltd (JCS)

0.026

0.001

(4.00%)

Closed April 18 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.026	0	0	0	DE
4	-0.001	-3.7037037037	0.027	0.027	0.024	116629	0.0250532	DE
12	-0.011	-29.7297297297	0.037	0.039	0.024	239113	0.02659175	DE
26	-0.013	-33.3333333333	0.039	0.04	0.024	212536	0.03080808	DE
52	-0.023	-46.9387755102	0.049	0.052	0.024	157745	0.03457703	DE
156	-0.034	-56.6666666667	0.06	0.07	0.024	171096	0.05130282	DE
260	-0.009	-25.7142857143	0.035	0.07	0.021	228807	0.04006449	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713330900	0.025	0	0.00	0.025	0.025	0.025	0
1713244500	0.025	0	0.00	0.025	0.025	0.025	0
1713158100	0.025	0	0.00	0.025	0.025	0.025	0
1712898900	0.025	0	0.00	0.025	0.025	0.025	0
1712812500	0.025	0	0.00	0.025	0.025	0.025	0
1712726100	0.025	0	0.00	0.025	0.025	0.025	0
1712639700	0.025	0	0.00	0.025	0.025	0.025	0
1712553300	0.025	0	0.00	0.025	0.025	0.025	0
1712294100	0.025	0.001	4.17	0.025	0.025	0.025	21626
1712207700	0.024	0	0.00	0.024	0.024	0.024	0
1712121300	0.024	0	0.00	0.024	0.024	0.024	149745
1712034900	0.024	-0.001	-4.00	0.025	0.025	0.024	130980
1711602900	0.025	-0.001	-3.85	0.026	0.026	0.025	229900
1711516500	0.026	0	0.00	0.026	0.026	0.026	0
1711430100	0.026	0	0.00	0.026	0.026	0.026	0
1711343700	0.026	0	0.00	0.026	0.026	0.026	75000
1711084500	0.026	-0.001	-3.70	0.027	0.027	0.026	169154
1710998100	0.027	-0.001	-3.57	0.027	0.027	0.027	40000
1710911700	0.028	0	0.00	0.028	0.028	0.028	0
1710825300	0.028	0	0.00	0.028	0.028	0.028	0
1710738900	0.028	0.001	3.70	0.028	0.028	0.028	140036
1710479700	0.027	0	0.00	0.027	0.027	0.027	0
1710393300	0.027	0.001	3.85	0.026	0.027	0.026	950000
1710306900	0.026	0	0.00	0.026	0.026	0.026	1649921
1710220500	0.026	0.002	8.33	0.026	0.027	0.026	900000
1710134100	0.024	-0.002	-7.69	0.026	0.026	0.024	10076
1709874900	0.026	0	0.00	0.026	0.026	0.026	0
1709788500	0.026	0.002	8.33	0.026	0.026	0.026	158958
1709702100	0.024	-0.002	-7.69	0.024	0.024	0.024	10625
1709615700	0.026	0	0.00	0.024	0.026	0.024	46236
1709529300	0.026	0	0.00	0.026	0.026	0.026	0
1709270100	0.026	-0.003	-10.34	0.027	0.027	0.026	10427
1709183700	0.029	0	0.00	0.029	0.029	0.029	0
1709097300	0.029	0	0.00	0.029	0.029	0.029	0
1709010900	0.029	0.001	3.57	0.029	0.029	0.029	25000
1708924500	0.028	-0.003	-9.68	0.031	0.031	0.028	119605
1708665300	0.031	0	0.00	0.031	0.031	0.031	0
1708578900	0.031	0	0.00	0.031	0.031	0.031	0
1708492500	0.031	0	0.00	0.031	0.031	0.031	0
1708406100	0.031	0	0.00	0.031	0.031	0.031	0
1708319700	0.031	0.005	19.23	0.025	0.031	0.025	243612
1708060500	0.026	-0.01	-27.78	0.027	0.027	0.026	313559
1707974100	0.036	0	0.00	0.036	0.036	0.036	0
1707887700	0.036	0	0.00	0.036	0.036	0.036	0
1707801300	0.036	0	0.00	0.036	0.036	0.036	0
1707714900	0.036	-0.003	-7.69	0.036	0.036	0.036	55
1707455700	0.039	0	0.00	0.039	0.039	0.039	0
1707369300	0.039	0	0.00	0.039	0.039	0.039	0
1707282900	0.039	0	0.00	0.039	0.039	0.039	0
1707196500	0.039	0	0.00	0.039	0.039	0.039	0
1707110100	0.039	0	0.00	0.039	0.039	0.039	0
1706850900	0.039	0.002	5.41	0.037	0.039	0.037	75000
1706764500	0.037	0.004	12.12	0.037	0.037	0.037	30080
1706678100	0.033	0	0.00	0.033	0.033	0.033	0
1706591700	0.033	0	0.00	0.033	0.033	0.033	0
1706505300	0.033	0	0.00	0.033	0.033	0.033	0
1706159700	0.033	0	0.00	0.033	0.033	0.033	0
1706073300	0.033	0	0.00	0.033	0.033	0.033	0
1705986900	0.033	0	0.00	0.033	0.033	0.033	106421
1705900500	0.033	0	0.00	0.033	0.033	0.033	50320
1705641300	0.033	-0.004	-10.81	0.033	0.033	0.033	53249
1705536000	0.037	0	0.00	0.037	0.037	0.037	0

Jcurve Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions