We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | DE |
4 | -0.001 | -3.7037037037 | 0.027 | 0.027 | 0.024 | 116629 | 0.0250532 | DE |
12 | -0.011 | -29.7297297297 | 0.037 | 0.039 | 0.024 | 239113 | 0.02659175 | DE |
26 | -0.013 | -33.3333333333 | 0.039 | 0.04 | 0.024 | 212536 | 0.03080808 | DE |
52 | -0.023 | -46.9387755102 | 0.049 | 0.052 | 0.024 | 157745 | 0.03457703 | DE |
156 | -0.034 | -56.6666666667 | 0.06 | 0.07 | 0.024 | 171096 | 0.05130282 | DE |
260 | -0.009 | -25.7142857143 | 0.035 | 0.07 | 0.021 | 228807 | 0.04006449 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713330900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713244500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1713158100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712898900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712812500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712726100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712639700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712553300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1712294100 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 21626 |
1712207700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1712121300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 149745 |
1712034900 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 130980 |
1711602900 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 229900 |
1711516500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1711430100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1711343700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 75000 |
1711084500 | 0.026 | -0.001 | -3.70 | 0.027 | 0.027 | 0.026 | 169154 |
1710998100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 40000 |
1710911700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1710825300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1710738900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 140036 |
1710479700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1710393300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 950000 |
1710306900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1649921 |
1710220500 | 0.026 | 0.002 | 8.33 | 0.026 | 0.027 | 0.026 | 900000 |
1710134100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 10076 |
1709874900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1709788500 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 158958 |
1709702100 | 0.024 | -0.002 | -7.69 | 0.024 | 0.024 | 0.024 | 10625 |
1709615700 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 46236 |
1709529300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1709270100 | 0.026 | -0.003 | -10.34 | 0.027 | 0.027 | 0.026 | 10427 |
1709183700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1709097300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1709010900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 25000 |
1708924500 | 0.028 | -0.003 | -9.68 | 0.031 | 0.031 | 0.028 | 119605 |
1708665300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708578900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708492500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708406100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
1708319700 | 0.031 | 0.005 | 19.23 | 0.025 | 0.031 | 0.025 | 243612 |
1708060500 | 0.026 | -0.01 | -27.78 | 0.027 | 0.027 | 0.026 | 313559 |
1707974100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707887700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707801300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
1707714900 | 0.036 | -0.003 | -7.69 | 0.036 | 0.036 | 0.036 | 55 |
1707455700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1707369300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1707282900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1707196500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1707110100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
1706850900 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 75000 |
1706764500 | 0.037 | 0.004 | 12.12 | 0.037 | 0.037 | 0.037 | 30080 |
1706678100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706591700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706505300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706159700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1706073300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
1705986900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 106421 |
1705900500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 50320 |
1705641300 | 0.033 | -0.004 | -10.81 | 0.033 | 0.033 | 0.033 | 53249 |
1705536000 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions