We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -25 | 0.004 | 0.004 | 0.003 | 1192690 | 0.00320032 | DE |
4 | 0 | 0 | 0.003 | 0.0045 | 0.003 | 6692987 | 0.00370848 | DE |
12 | 0.001 | 50 | 0.002 | 0.0045 | 0.002 | 4299869 | 0.00322668 | DE |
26 | 0.001 | 50 | 0.002 | 0.0045 | 0.001 | 3817713 | 0.00263626 | DE |
52 | 0.002 | 200 | 0.001 | 0.0045 | 0.001 | 3058866 | 0.00247673 | DE |
156 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4395517 | 0.00163655 | DE |
260 | 0.0015 | 100 | 0.0015 | 0.0045 | 0.001 | 4395517 | 0.00163655 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731388500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 207110 |
1731302100 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.003 | 1507848 |
1731042900 | 0.0035 | 0.0005 | 16.67 | 0.003 | 0.0035 | 0.003 | 1922476 |
1730956500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 720000 |
1730870100 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 466667 |
1730783700 | 0.003 | -0.0005 | -14.29 | 0.004 | 0.004 | 0.003 | 1346460 |
1730697300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1825000 |
1730438100 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 2524998 |
1730351700 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.004 | 0.0035 | 7075000 |
1730265300 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 18464276 |
1730178900 | 0.0035 | 0 | 0.00 | 0.004 | 0.004 | 0.0035 | 3383333 |
1730092500 | 0.0035 | -0.0005 | -12.50 | 0.004 | 0.0045 | 0.0035 | 28688784 |
1729833300 | 0.004 | 0 | 0.00 | 0.004 | 0.0045 | 0.004 | 42332120 |
1729746900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729660500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1729574100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 459227 |
1729487700 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.003 | 1151834 |
1729228500 | 0.0035 | 0.0005 | 16.67 | 0.0035 | 0.0035 | 0.0035 | 5666 |
1729142100 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 1486384 |
1729055700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4015356 |
1728969300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3098332 |
1728882900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 25228520 |
1728623700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728537300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5132112 |
1728450900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 358999 |
1728364500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1728278100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3524534 |
1728022500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 48666 |
1727936100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 1320000 |
1727849700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
1727763300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 464334 |
1727676900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1333333 |
1727417700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 500000 |
1727331300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 666 |
1727244900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 82667 |
1727158500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 625000 |
1727072100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1235682 |
1726812900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2876424 |
1726726500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 4286810 |
1726640100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1726553700 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 22491 |
1726467300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 700000 |
1726208100 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3854811 |
1726121700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2671666 |
1726035300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725948900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.0025 | 350000 |
1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1725603300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1755783 |
1725516900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 5239999 |
1725430500 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 1270000 |
1725344100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1725257700 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 2000000 |
1724998500 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 3051005 |
1724912100 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2283333 |
1724825700 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 327500 |
1724739300 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 2087682 |
1724652900 | 0.0025 | 0.0005 | 25.00 | 0.003 | 0.003 | 0.002 | 5402960 |
1724393700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1724307300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1700232 |
1724220900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 16393663 |
1724134500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2690000 |
1724048100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 42509381 |
1723788900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 773602 |
1723702500 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1723616100 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 83166 |
1723529700 | 0.002 | 0.001 | 100.00 | 0.0015 | 0.002 | 0.0015 | 101356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions