ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Javelin Minerals Ltd

Javelin Minerals Ltd (JAV)

0.003
-0.0005
(-14.29%)
Closed November 13 12:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-250.0040.0040.00311926900.00320032DE
4000.0030.00450.00366929870.00370848DE
120.001500.0020.00450.00242998690.00322668DE
260.001500.0020.00450.00138177130.00263626DE
520.0022000.0010.00450.00130588660.00247673DE
1560.00151000.00150.00450.00143955170.00163655DE
2600.00151000.00150.00450.00143955170.00163655DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17313885000.00350.000516.670.00350.00350.0035207110
17313021000.003-0.0005-14.290.0030.00350.0031507848
17310429000.00350.000516.670.0030.00350.0031922476
17309565000.003-0.0005-14.290.0030.0030.003720000
17308701000.00350.000516.670.00350.00350.0035466667
17307837000.003-0.0005-14.290.0040.0040.0031346460
17306973000.003500.000.00350.00350.00351825000
17304381000.003500.000.0040.0040.00352524998
17303517000.0035-0.0005-12.500.0040.0040.00357075000
17302653000.0040.000514.290.0040.0040.00318464276
17301789000.003500.000.0040.0040.00353383333
17300925000.0035-0.0005-12.500.0040.00450.003528688784
17298333000.00400.000.0040.00450.00442332120
17297469000.00400.000.0040.0040.0040
17296605000.00400.000.0040.0040.0040
17295741000.00400.000.0040.0040.004459227
17294877000.0040.000514.290.0040.0040.0031151834
17292285000.00350.000516.670.00350.00350.00355666
17291421000.00300.000.0040.0040.0031486384
17290557000.00300.000.0030.0030.0034015356
17289693000.00300.000.0030.0030.0033098332
17288829000.00300.000.0030.0030.00325228520
17286237000.00300.000.0030.0030.0030
17285373000.00300.000.0030.0030.0035132112
17284509000.00300.000.0030.0030.003358999
17283645000.00300.000.0030.0030.0030
17282781000.00300.000.0030.0030.0033524534
17280225000.0030.000520.000.0030.0030.00348666
17279361000.0025-0.0005-16.670.0030.0030.00251320000
17278497000.00300.000.0030.0030.003666
17277633000.00300.000.0030.0030.003464334
17276769000.00300.000.0030.0030.0031333333
17274177000.00300.000.0030.0030.003500000
17273313000.00300.000.0030.0030.003666
17272449000.00300.000.0030.0030.00382667
17271585000.00300.000.0030.0030.003625000
17270721000.00300.000.0030.0030.0031235682
17268129000.00300.000.0030.0030.0032876424
17267265000.0030.000520.000.0030.0030.0034286810
17266401000.002500.000.00250.00250.00250
17265537000.002500.000.0020.00250.00222491
17264673000.002500.000.00250.00250.0025700000
17262081000.002500.000.0020.00250.0023854811
17261217000.002500.000.0030.0030.00252671666
17260353000.002500.000.00250.00250.00250
17259489000.00250.000525.000.0030.0030.0025350000
17258625000.00200.000.0020.0020.0020
17256033000.002-0.0005-20.000.0020.0020.0021755783
17255169000.002500.000.00250.00250.00255239999
17254305000.002500.000.0020.00250.0021270000
17253441000.002500.000.00250.00250.00250
17252577000.002500.000.0030.0030.00252000000
17249985000.0025-0.0005-16.670.0020.00250.0023051005
17249121000.0030.000520.000.0030.0030.0032283333
17248257000.0025-0.0005-16.670.0030.0030.0025327500
17247393000.0030.000520.000.0030.0030.0032087682
17246529000.00250.000525.000.0030.0030.0025402960
17243937000.00200.000.0020.0020.0020
17243073000.00200.000.0020.0020.0021700232
17242209000.00200.000.0020.0020.00216393663
17241345000.00200.000.0020.0020.0022690000
17240481000.00200.000.0020.0020.00242509381
17237889000.0020.000533.330.0020.0020.002773602
17237025000.001500.000.00150.00150.00150
17236161000.0015-0.0005-25.000.00150.00150.001583166
17235297000.0020.001100.000.00150.0020.0015101356

Your Recent History

Delayed Upgrade Clock