We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.25 | 0.08 | 0.082 | 0.08 | 105022 | 0.08102414 | DE |
4 | 0.017 | 26.5625 | 0.064 | 0.082 | 0.064 | 109940 | 0.07551077 | DE |
12 | 0.015 | 22.7272727273 | 0.066 | 0.082 | 0.055 | 92847 | 0.06313434 | DE |
26 | 0.003 | 3.84615384615 | 0.078 | 0.082 | 0.055 | 88824 | 0.06717608 | DE |
52 | -0.024 | -22.8571428571 | 0.105 | 0.11 | 0.055 | 86526 | 0.07615342 | DE |
156 | -0.169 | -67.6 | 0.25 | 0.36 | 0.055 | 133224 | 0.18543489 | DE |
260 | 0.021 | 35 | 0.06 | 0.4 | 0.04 | 117248 | 0.17659339 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 1 |
1713852900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713766500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713507300 | 0.08 | -0.001 | -1.23 | 0.081 | 0.081 | 0.08 | 95566 |
1713420900 | 0.081 | 0.001 | 1.25 | 0.081 | 0.081 | 0.081 | 160000 |
1713334500 | 0.08 | -0.002 | -2.44 | 0.081 | 0.081 | 0.08 | 29409 |
1713248100 | 0.082 | 0.008 | 10.81 | 0.08 | 0.082 | 0.08 | 135114 |
1713161700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712902500 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 122953 |
1712816100 | 0.073 | -0.003 | -3.95 | 0.074 | 0.074 | 0.073 | 168374 |
1712729700 | 0.076 | 0.006 | 8.57 | 0.075 | 0.078 | 0.072 | 20774 |
1712639700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712553300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712294100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712207700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712121300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1712034900 | 0.07 | 0.006 | 9.38 | 0.065 | 0.07 | 0.065 | 207271 |
1711602900 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1711516500 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
1711430100 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 50000 |
1711343700 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 29174 |
1711084500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1710998100 | 0.06 | -0.004 | -6.25 | 0.06 | 0.06 | 0.06 | 3000 |
1710911700 | 0.064 | 0.004 | 6.67 | 0.065 | 0.065 | 0.064 | 89555 |
1710825300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 15525 |
1710738900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1710479700 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.055 | 28237 |
1710393300 | 0.057 | 0 | 0.00 | 0.058 | 0.058 | 0.057 | 176922 |
1710306900 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 228741 |
1710220500 | 0.057 | -0.003 | -5.00 | 0.07 | 0.07 | 0.057 | 105600 |
1710134100 | 0.06 | 0 | 0.00 | 0.059 | 0.06 | 0.059 | 352723 |
1709874900 | 0.06 | 0.002 | 3.45 | 0.059 | 0.06 | 0.058 | 106665 |
1709788500 | 0.058 | -0.002 | -3.33 | 0.061 | 0.061 | 0.058 | 35222 |
1709702100 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 8750 |
1709615700 | 0.059 | 0 | 0.00 | 0.06 | 0.062 | 0.059 | 83713 |
1709529300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 299492 |
1709270100 | 0.06 | -0.003 | -4.76 | 0.061 | 0.061 | 0.06 | 32765 |
1709183700 | 0.063 | 0.003 | 5.00 | 0.061 | 0.063 | 0.06 | 81978 |
1709097300 | 0.06 | 0.002 | 3.45 | 0.057 | 0.061 | 0.057 | 61550 |
1709010900 | 0.058 | -0.002 | -3.33 | 0.062 | 0.062 | 0.056 | 42073 |
1708924500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 63545 |
1708665300 | 0.059 | 0.003 | 5.36 | 0.058 | 0.068 | 0.055 | 300224 |
1708578900 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 149566 |
1708492500 | 0.057 | 0.001 | 1.79 | 0.056 | 0.057 | 0.056 | 48234 |
1708406100 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 21600 |
1708319700 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 64185 |
1708060500 | 0.06 | 0.001 | 1.69 | 0.063 | 0.063 | 0.06 | 93507 |
1707974100 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 77700 |
1707887700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
1707801300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1707714900 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 5450 |
1707455700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1707369300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 138905 |
1707282900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 86082 |
1707196500 | 0.06 | -0.001 | -1.64 | 0.06 | 0.06 | 0.06 | 17 |
1707110100 | 0.061 | 0.001 | 1.67 | 0.061 | 0.061 | 0.059 | 192900 |
1706850900 | 0.06 | -0.005 | -7.69 | 0.062 | 0.064 | 0.06 | 85000 |
1706764500 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 25910 |
1706678100 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 34139 |
1706591700 | 0.066 | 0.002 | 3.13 | 0.066 | 0.066 | 0.066 | 10000 |
1706505300 | 0.064 | -0.001 | -1.54 | 0.064 | 0.064 | 0.064 | 24910 |
1706159700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 37717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions