We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.12359550562 | 0.089 | 0.105 | 0.088 | 2108553 | 0.09546848 | DE |
4 | 0.001 | 1.12359550562 | 0.089 | 0.105 | 0.085 | 1197667 | 0.09270548 | DE |
12 | -0.04 | -30.7692307692 | 0.13 | 0.14 | 0.076 | 3826550 | 0.09230654 | DE |
26 | -0.03 | -25 | 0.12 | 0.16 | 0.076 | 2571290 | 0.10472282 | DE |
52 | -0.055 | -37.9310344828 | 0.145 | 0.24 | 0.076 | 3024582 | 0.14679005 | DE |
156 | -0.035 | -28 | 0.125 | 0.24 | 0.049 | 2602796 | 0.13298807 | DE |
260 | -0.06 | -40 | 0.15 | 0.24 | 0.032 | 2546032 | 0.11962028 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713939300 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.09 | 900191 |
1713852900 | 0.09 | 0 | 0.00 | 0.094 | 0.094 | 0.09 | 639897 |
1713766500 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 808812 |
1713507300 | 0.093 | -0.007 | -7.00 | 0.1 | 0.1024999 | 0.093 | 1210425 |
1713420900 | 0.1 | 0.004 | 4.17 | 0.1 | 0.105 | 0.099 | 1334047 |
1713334500 | 0.096 | 0.001 | 1.05 | 0.094 | 0.105 | 0.094 | 4733796 |
1713248100 | 0.095 | 0.006 | 6.74 | 0.089 | 0.096 | 0.088 | 2455687 |
1713161700 | 0.089 | -0.003 | -3.26 | 0.093 | 0.093 | 0.0869999 | 473132 |
1712902500 | 0.092 | -0.001 | -1.08 | 0.094 | 0.094 | 0.091 | 289598 |
1712816100 | 0.093 | -0.002 | -2.11 | 0.095 | 0.095 | 0.09 | 645239 |
1712729700 | 0.095 | 0.005 | 5.56 | 0.091 | 0.095 | 0.0869999 | 1850719 |
1712643300 | 0.09 | -0.003 | -3.23 | 0.089 | 0.09 | 0.0869999 | 589448 |
1712553300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
1712294100 | 0.093 | 0.002 | 2.20 | 0.092 | 0.095 | 0.091 | 613279 |
1712207700 | 0.091 | 0.0040001 | 4.60 | 0.088 | 0.091 | 0.0869999 | 940984 |
1712121300 | 0.0869999 | 0.001 | 1.16 | 0.0869999 | 0.088 | 0.0869999 | 424201 |
1712034900 | 0.0859999 | -0.004 | -4.44 | 0.089 | 0.091 | 0.0859999 | 1216371 |
1711602900 | 0.09 | 0.0040001 | 4.65 | 0.088 | 0.091 | 0.0869999 | 1158154 |
1711516500 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0869999 | 0.0859999 | 784145 |
1711430100 | 0.0869999 | 0.001 | 1.16 | 0.089 | 0.089 | 0.085 | 1049915 |
1711343700 | 0.0859999 | -0.003 | -3.37 | 0.088 | 0.088 | 0.084 | 1645633 |
1711084500 | 0.089 | -0.001 | -1.11 | 0.093 | 0.094 | 0.0869999 | 3208157 |
1710998100 | 0.09 | 0 | 0.00 | 0.092 | 0.095 | 0.088 | 1688507 |
1710911700 | 0.09 | -0.008 | -8.16 | 0.098 | 0.098 | 0.09 | 1374178 |
1710825300 | 0.098 | 0.003 | 3.16 | 0.096 | 0.1 | 0.096 | 1478214 |
1710738900 | 0.095 | -0.0035 | -3.55 | 0.1 | 0.1 | 0.092 | 1246777 |
1710479700 | 0.0985 | -0.0015 | -1.50 | 0.105 | 0.105 | 0.097 | 745889 |
1710393300 | 0.1 | -0.0025 | -2.44 | 0.105 | 0.105 | 0.098 | 2253169 |
1710306900 | 0.1024999 | -0.0025 | -2.38 | 0.11 | 0.11 | 0.1 | 2521377 |
1710220500 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.1024999 | 2519887 |
1710134100 | 0.11 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 1105160 |
1709874900 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.099 | 28973912 |
1709788500 | 0.1 | 0.005 | 5.26 | 0.097 | 0.1024999 | 0.095 | 1325758 |
1709702100 | 0.095 | 0.002 | 2.15 | 0.094 | 0.096 | 0.091 | 1160039 |
1709615700 | 0.093 | 0.003 | 3.33 | 0.091 | 0.096 | 0.091 | 4945537 |
1709529300 | 0.09 | -0.001 | -1.10 | 0.094 | 0.097 | 0.09 | 2864239 |
1709270100 | 0.091 | 0.008 | 9.64 | 0.0859999 | 0.091 | 0.085 | 2452275 |
1709183700 | 0.083 | -0.002 | -2.35 | 0.084 | 0.0869999 | 0.081 | 1839890 |
1709097300 | 0.085 | 0.004 | 4.94 | 0.08 | 0.085 | 0.08 | 4297678 |
1709010900 | 0.081 | -0.006 | -6.90 | 0.0859999 | 0.0859999 | 0.077 | 5235074 |
1708924500 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.085 | 992008 |
1708665300 | 0.0869999 | 0.0019999 | 2.35 | 0.0869999 | 0.089 | 0.08 | 51558667 |
1708578900 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0869999 | 0.083 | 874882 |
1708492500 | 0.0859999 | 0.0029999 | 3.61 | 0.0859999 | 0.0869999 | 0.085 | 982965 |
1708406100 | 0.083 | -0.001 | -1.19 | 0.084 | 0.085 | 0.081 | 905962 |
1708319700 | 0.084 | -0.004 | -4.55 | 0.088 | 0.088 | 0.082 | 16841402 |
1708060500 | 0.088 | 0.0010001 | 1.15 | 0.0869999 | 0.09 | 0.0859999 | 3947801 |
1707974100 | 0.0869999 | 0.0049999 | 6.10 | 0.084 | 0.0869999 | 0.084 | 959479 |
1707887700 | 0.082 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.082 | 2179280 |
1707801300 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 1085841 |
1707714900 | 0.08 | 0 | 0.00 | 0.078 | 0.083 | 0.078 | 4047575 |
1707455700 | 0.08 | -0.004 | -4.76 | 0.084 | 0.084 | 0.076 | 6377463 |
1707369300 | 0.084 | -0.009 | -9.68 | 0.091 | 0.091 | 0.084 | 4492848 |
1707282900 | 0.093 | 0.009 | 10.71 | 0.085 | 0.093 | 0.085 | 6972782 |
1707196500 | 0.084 | -0.009 | -9.68 | 0.092 | 0.092 | 0.083 | 5491571 |
1707110100 | 0.093 | -0.002 | -2.11 | 0.096 | 0.098 | 0.093 | 3961458 |
1706850900 | 0.095 | -0.01 | -9.52 | 0.105 | 0.105 | 0.089 | 5874277 |
1706764500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.115 | 0.1 | 3662256 |
1706678100 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.105 | 5185051 |
1706591700 | 0.13 | -0.005 | -3.70 | 0.13 | 0.14 | 0.13 | 1106959 |
1706505300 | 0.135 | 0 | 0.00 | 0.14 | 0.14 | 0.1325 | 223352 |
1706159700 | 0.135 | 0 | 0.00 | 0.135 | 0.14 | 0.13 | 844366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions