IPB Petroleum Ltd Historical Data - IPB | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
IPB Petroleum Ltd (IPB)
IPB Petroleum Ltd (IPB) Historical

IPB Petroleum Ltd (IPB)

0.009

0.00

(0.00%)

Closed April 24 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-10	0.01	0.011	0.009	863992	0.00986782	DE
4	-0.002	-18.1818181818	0.011	0.012	0.009	1038209	0.0111582	DE
12	-0.002	-18.1818181818	0.011	0.013	0.009	1524982	0.011118	DE
26	-0.004	-30.7692307692	0.013	0.015	0.008	1525228	0.01102371	DE
52	-0.001	-10	0.01	0.016	0.007	1773808	0.01076772	DE
156	-0.026	-74.2857142857	0.035	0.035	0.007	1200656	0.01251123	DE
260	-0.028	-75.6756756757	0.037	0.056	0.007	884471	0.01540526	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.009	0	0.00	0.009	0.009	0.009	0
1713766500	0.009	-0.001	-10.00	0.01	0.01	0.009	571000
1713507300	0.01	0	0.00	0.01	0.01	0.01	167300
1713420900	0.01	0	0.00	0.011	0.011	0.01	592835
1713334500	0.01	0	0.00	0.01	0.01	0.01	2878827
1713248100	0.01	0	0.00	0.01	0.01	0.01	110000
1713161700	0.01	-0.001	-9.09	0.011	0.011	0.01	231809
1712902500	0.011	-0.0005	-4.35	0.012	0.012	0.011	910805
1712816100	0.0115	0.0005	4.55	0.0105	0.0115	0.0105	77000
1712729700	0.011	0	0.00	0.011	0.011	0.011	1017384
1712643300	0.011	-0.001	-8.33	0.011	0.011	0.011	20726
1712556900	0.012	0.001	9.09	0.012	0.012	0.012	65000
1712294100	0.011	-0.001	-8.33	0.011	0.011	0.011	78000
1712207700	0.012	0.001	9.09	0.011	0.012	0.011	9269505
1712121300	0.011	0.001	10.00	0.011	0.011	0.011	563000
1712034900	0.01	-0.001	-9.09	0.011	0.011	0.01	1426349
1711602900	0.011	-0.001	-8.33	0.012	0.012	0.011	279680
1711516500	0.012	0.001	9.09	0.012	0.012	0.012	132600
1711430100	0.011	0	0.00	0.011	0.011	0.01	295942
1711343700	0.011	-0.001	-8.33	0.011	0.011	0.01	316192
1711084500	0.012	0	0.00	0.011	0.012	0.011	848279
1710998100	0.012	0.001	9.09	0.011	0.012	0.011	746079
1710911700	0.011	-0.001	-8.33	0.012	0.012	0.01	1583118
1710825300	0.012	0.001	9.09	0.012	0.012	0.012	1875000
1710738900	0.011	0	0.00	0.011	0.011	0.011	2310446
1710479700	0.011	0.001	10.00	0.011	0.011	0.01	2184000
1710393300	0.01	0	0.00	0.01	0.01	0.01	200000
1710306900	0.01	0	0.00	0.01	0.01	0.01	0
1710220500	0.01	0	0.00	0.011	0.011	0.01	238000
1710134100	0.01	0	0.00	0.0105	0.011	0.01	126707
1709874900	0.01	-0.002	-16.67	0.01	0.01	0.01	100000
1709788500	0.012	0.001	9.09	0.011	0.012	0.011	567379
1709702100	0.011	0.001	10.00	0.011	0.012	0.011	3049101
1709615700	0.01	0	0.00	0.01	0.01	0.01	0
1709529300	0.01	0	0.00	0.01	0.01	0.01	0
1709270100	0.01	0	0.00	0.01	0.01	0.01	0
1709183700	0.01	-0.001	-9.09	0.01	0.01	0.01	833010
1709097300	0.011	0.001	10.00	0.011	0.011	0.011	1415000
1709010900	0.01	0	0.00	0.01	0.01	0.01	60000
1708924500	0.01	-0.001	-9.09	0.01	0.01	0.01	509105
1708665300	0.011	0	0.00	0.011	0.011	0.011	138000
1708578900	0.011	0.001	10.00	0.01	0.011	0.01	99987
1708492500	0.01	0	0.00	0.01	0.01	0.0095	1067671
1708406100	0.01	-0.001	-9.09	0.01	0.01	0.01	2962849
1708319700	0.011	0.001	10.00	0.011	0.011	0.011	1226665
1708060500	0.01	-0.001	-9.09	0.011	0.011	0.01	1722458
1707974100	0.011	0	0.00	0.011	0.011	0.011	0
1707887700	0.011	0.001	10.00	0.01	0.011	0.01	558141
1707801300	0.01	-0.001	-9.09	0.011	0.011	0.01	1224650
1707714900	0.011	0.001	10.00	0.011	0.012	0.011	2619233
1707455700	0.01	-0.001	-9.09	0.01	0.01	0.01	2730159
1707369300	0.011	0.001	10.00	0.01	0.011	0.01	4754595
1707282900	0.01	0	0.00	0.01	0.01	0.01	1241889
1707196500	0.01	-0.001	-9.09	0.01	0.01	0.009	5867378
1707110100	0.011	-0.002	-15.38	0.012	0.012	0.01	4531663
1706850900	0.013	0.001	8.33	0.012	0.013	0.011	7343496
1706764500	0.012	-0.001	-7.69	0.012	0.013	0.012	4784771
1706678100	0.013	0.002	18.18	0.012	0.013	0.012	978196
1706591700	0.011	0	0.00	0.011	0.011	0.011	1323062
1706505300	0.011	-0.002	-15.38	0.013	0.013	0.011	5472752
1706159700	0.013	-0.001	-7.14	0.014	0.014	0.012	1228833
1706073300	0.014	0.003	27.27	0.011	0.014	0.011	4072874

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions