IOU

IOUpay Historical Data

Company Name Stock Ticker Symbol Market Type
IOUpay Limited IOU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.048 00:27:05
Open Price Low Price High Price Close Price Prev Close
0.048 0.047 0.048 0.048 0.048
more quote information »

IOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0480.0490.0460.047192837,0650.000.0%
1 Month0.0560.070.0460.0509431,524,327-0.008-14.29%
3 Months0.0680.0810.0460.0588711,383,811-0.02-29.41%
6 Months0.08050.1350.0380.0800894,382,240-0.0325-40.37%
1 Year0.160.3250.0380.1224083,726,657-0.112-70.0%
3 Years0.140.850.0380.2780938,510,613-0.092-65.71%
5 Years0.140.850.0380.2780938,510,613-0.092-65.71%

IOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 0.048 0.001 2.13% 0.046 0.049 0.046 801,675
Nov 24 2022 0.047 0.00 0.0% 0.047 0.048 0.047 54,460
Nov 23 2022 0.047 0.00 0.0% 0.048 0.048 0.046 803,754
Nov 22 2022 0.047 0.00 0.0% 0.046 0.049 0.046 647,591
Nov 21 2022 0.047 -0.001 -2.08% 0.048 0.049 0.046 1,877,846
Nov 18 2022 0.048 0.00 0.0% 0.048 0.05 0.048 75,247
Nov 17 2022 0.048 -0.001 -2.04% 0.049 0.051 0.048 1,301,639
Nov 16 2022 0.049 0.002 4.26% 0.048 0.052 0.047 3,610,363
Nov 15 2022 0.047 -0.001 -2.08% 0.049 0.05 0.047 1,707,409
Nov 14 2022 0.048 -0.008 -14.29% 0.05 0.05 0.048 6,316,050
Nov 11 2022 0.056 0.004 7.69% 0.054 0.07 0.052 8,154,153
Nov 10 2022 0.052 -0.001 -1.89% 0.053 0.053 0.052 572,586
Nov 09 2022 0.053 0.00 0.0% 0.053 0.054 0.053 174,150
Nov 08 2022 0.053 0.00 0.0% 0.053 0.054 0.052 238,999
Nov 07 2022 0.053 -0.001 -1.85% 0.054 0.055 0.053 1,041,975
Nov 04 2022 0.054 0.00 0.0% 0.054 0.054 0.053 252,705
Nov 03 2022 0.054 0.00 0.0% 0.055 0.056 0.054 309,542
Nov 02 2022 0.054 0.001 1.89% 0.053 0.055 0.053 298,407
Nov 01 2022 0.053 0.00 0.0% 0.053 0.056 0.053 788,913
Oct 31 2022 0.053 -0.001 -1.85% 0.056 0.056 0.053 1,459,071
Oct 28 2022 0.054 0.00 0.0% 0.054 0.059 0.054 1,348,747
See More Historical Prices ยป
Your Recent History
ASX
IOU
IOUpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 17:45:03