IOU

IOUpay Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
IOUpay Limited IOU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 1.96% 0.26 02:10:43
Open Price Low Price High Price Close Price Prev Close
0.255 0.255 0.265 0.26 0.255
more quote information »

IOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.280.220.2475616,952,867-0.02-7.14%
1 Month0.280.3750.220.2820046,608,351-0.02-7.14%
3 Months0.2350.3750.200.2622696,891,4520.02510.64%
6 Months0.490.500.200.3098357,168,188-0.23-46.94%
1 Year0.140.850.0930.32566714,672,3170.1285.71%
3 Years0.140.850.0930.32566714,672,3170.1285.71%
5 Years0.140.850.0930.32566714,672,3170.1285.71%

IOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.26 0.005 1.96% 0.255 0.265 0.255 1,575,939
Sep 23 2021 0.255 0.01 4.08% 0.255 0.26 0.25 2,544,081
Sep 22 2021 0.245 0.00 0.0% 0.24 0.26 0.24 5,960,725
Sep 21 2021 0.245 0.01 4.26% 0.225 0.245 0.22 4,946,599
Sep 20 2021 0.235 -0.02 -7.84% 0.255 0.255 0.2325 9,302,018
Sep 17 2021 0.255 -0.005 -1.92% 0.255 0.27 0.25 7,254,917
Sep 16 2021 0.26 -0.02 -7.14% 0.28 0.28 0.26 7,300,075
Sep 15 2021 0.28 -0.01 -3.45% 0.29 0.295 0.28 2,376,695
Sep 14 2021 0.29 -0.01 -3.33% 0.30 0.30 0.265 8,719,555
Sep 13 2021 0.30 0.005 1.69% 0.295 0.31 0.2925 4,710,107
Sep 10 2021 0.295 -0.01 -3.28% 0.31 0.31 0.295 6,728,594
Sep 09 2021 0.305 -0.01 -3.17% 0.36 0.375 0.29 30,230,971
Sep 08 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
Sep 07 2021 0.315 0.00 0.0% 0.315 0.315 0.315 0.00
Sep 06 2021 0.315 0.015 5.0% 0.31 0.32 0.31 4,908,904
Sep 03 2021 0.30 0.0175 6.19% 0.285 0.31 0.28 10,518,297
Sep 02 2021 0.2825 0.0025 0.89% 0.275 0.285 0.275 3,200,485
Sep 01 2021 0.28 0.005 1.82% 0.285 0.285 0.275 2,784,653
Aug 31 2021 0.275 0.00 0.0% 0.28 0.29 0.275 3,731,175
Aug 30 2021 0.275 0.00 0.0% 0.275 0.28 0.27 2,358,818
Aug 27 2021 0.275 0.005 1.85% 0.275 0.275 0.27 1,482,582
Aug 26 2021 0.27 -0.0025 -0.92% 0.28 0.285 0.27 2,435,139
Aug 25 2021 0.2725 -0.0025 -0.91% 0.28 0.285 0.27 2,657,654
See More Historical Prices ยป
Your Recent History
ASX
IOU
IOUpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 02:45:04