IOU

IOUpay Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
IOUpay Limited IOU Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 2.08% 0.245 19:55:28
Open Price Low Price High Price Close Price Prev Close
0.235 0.23 0.255 0.24
more quote information »

IOU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.3250.230.28740211,818,3890.0156.52%
1 Month0.160.3250.15250.2500036,107,8700.08553.13%
3 Months0.2550.3250.150.2205583,825,449-0.01-3.92%
6 Months0.2350.3750.150.2484164,937,7130.014.26%
1 Year0.170.850.150.3937199,682,5690.07544.12%
3 Years0.140.850.0930.31436911,719,7490.10575.0%
5 Years0.140.850.0930.31436911,719,7490.10575.0%

IOU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2022 0.24 -0.0025 -1.03% 0.23 0.245 0.22 6,720,560
Jan 21 2022 0.2425 -0.0275 -10.19% 0.265 0.27 0.24 6,519,389
Jan 20 2022 0.27 -0.04 -12.9% 0.30 0.30 0.265 7,341,671
Jan 19 2022 0.31 0.00 0.0% 0.30 0.325 0.285 14,221,944
Jan 18 2022 0.31 0.04 14.81% 0.275 0.31 0.2725 15,968,780
Jan 17 2022 0.27 0.03 12.5% 0.23 0.28 0.23 15,040,162
Jan 14 2022 0.24 0.0375 18.52% 0.195 0.245 0.195 16,955,178
Jan 13 2022 0.2025 0.0225 12.5% 0.18 0.205 0.1725 8,519,953
Jan 12 2022 0.18 0.025 16.13% 0.155 0.18 0.155 5,365,092
Jan 11 2022 0.155 0.00 0.0% 0.16 0.16 0.1525 1,840,130
Jan 10 2022 0.155 -0.005 -3.13% 0.155 0.1575 0.155 255,072
Jan 07 2022 0.16 0.005 3.23% 0.155 0.1625 0.155 595,103
Jan 06 2022 0.155 -0.01 -6.06% 0.16 0.165 0.155 1,685,084
Jan 05 2022 0.165 0.005 3.13% 0.16 0.17 0.1575 2,672,659
Jan 04 2022 0.16 0.005 3.23% 0.16 0.165 0.16 1,410,279
Dec 30 2021 0.155 0.00 0.0% 0.16 0.165 0.155 527,511
Dec 30 2021 0.155 -0.01 -6.06% 0.165 0.165 0.155 2,531,300
Dec 29 2021 0.165 0.00 0.0% 0.16 0.17 0.16 2,384,487
See More Historical Prices ยป
Your Recent History
ASX
IOU
IOUpay
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 01:20:45