We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -9.72222222222 | 0.072 | 0.074 | 0.062 | 293014 | 0.07022622 | DE |
4 | -0.012 | -15.5844155844 | 0.077 | 0.08 | 0.062 | 197710 | 0.07355635 | DE |
12 | -0.035 | -35 | 0.1 | 0.1 | 0.062 | 219469 | 0.07720376 | DE |
26 | -0.02 | -23.5294117647 | 0.085 | 0.16 | 0.062 | 298675 | 0.09433712 | DE |
52 | -0.027 | -29.347826087 | 0.092 | 0.185 | 0.062 | 374332 | 0.1113453 | DE |
156 | -0.13 | -66.6666666667 | 0.195 | 0.25 | 0.062 | 1316159 | 0.13706118 | DE |
260 | -0.015 | -18.75 | 0.08 | 0.28 | 0.03 | 1161794 | 0.13815732 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.064 | -0.002 | -3.03 | 0.069 | 0.069 | 0.063 | 331114 |
1711430100 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.066 | 17894 |
1711343700 | 0.068 | -0.001 | -1.45 | 0.0704999 | 0.074 | 0.068 | 44783 |
1711084500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.074 | 0.063 | 181985 |
1710998100 | 0.07 | -0.002 | -2.78 | 0.068 | 0.072 | 0.062 | 883125 |
1710911700 | 0.072 | -0.003 | -4.00 | 0.072 | 0.074 | 0.07 | 337281 |
1710825300 | 0.075 | -0.001 | -1.32 | 0.072 | 0.075 | 0.072 | 44628 |
1710738900 | 0.076 | 0 | 0.00 | 0.077 | 0.078 | 0.072 | 180045 |
1710479700 | 0.076 | 0.002 | 2.70 | 0.074 | 0.077 | 0.074 | 34687 |
1710393300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.077 | 0.074 | 89452 |
1710306900 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 67376 |
1710220500 | 0.077 | 0.005 | 6.94 | 0.073 | 0.077 | 0.073 | 16822 |
1710134100 | 0.072 | -0.004 | -5.26 | 0.075 | 0.077 | 0.0709999 | 47426 |
1709874900 | 0.076 | -0.001 | -1.30 | 0.075 | 0.077 | 0.073 | 218305 |
1709788500 | 0.077 | -0.001 | -1.28 | 0.074 | 0.078 | 0.073 | 141155 |
1709702100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.074 | 91555 |
1709615700 | 0.078 | 0.005 | 6.85 | 0.073 | 0.078 | 0.073 | 213996 |
1709529300 | 0.073 | -0.004 | -5.19 | 0.076 | 0.08 | 0.072 | 13013 |
1709270100 | 0.077 | 0.004 | 5.48 | 0.072 | 0.078 | 0.072 | 634714 |
1709183700 | 0.073 | 0 | 0.00 | 0.07 | 0.074 | 0.069 | 506971 |
1709097300 | 0.073 | -0.004 | -5.19 | 0.077 | 0.077 | 0.07 | 188979 |
1709010900 | 0.077 | 0.007 | 10.00 | 0.079 | 0.079 | 0.0709999 | 334685 |
1708924500 | 0.07 | -0.002 | -2.78 | 0.072 | 0.074 | 0.069 | 1136387 |
1708665300 | 0.072 | -0.002 | -2.70 | 0.079 | 0.079 | 0.072 | 82511 |
1708578900 | 0.074 | -0.006 | -7.50 | 0.08 | 0.08 | 0.074 | 148186 |
1708492500 | 0.08 | 0.001 | 1.27 | 0.076 | 0.082 | 0.076 | 5 |
1708406100 | 0.079 | 0.004 | 5.33 | 0.075 | 0.079 | 0.075 | 160063 |
1708319700 | 0.075 | -0.005 | -6.25 | 0.08 | 0.081 | 0.075 | 368460 |
1708060500 | 0.08 | 0.002 | 2.56 | 0.078 | 0.081 | 0.075 | 403444 |
1707974100 | 0.078 | -0.001 | -1.27 | 0.08 | 0.08 | 0.075 | 242015 |
1707887700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 32851 |
1707801300 | 0.08 | 0.001 | 1.27 | 0.078 | 0.08 | 0.078 | 654013 |
1707714900 | 0.079 | 0.004 | 5.33 | 0.077 | 0.079 | 0.076 | 596959 |
1707455700 | 0.075 | 0.001 | 1.35 | 0.077 | 0.078 | 0.074 | 210426 |
1707369300 | 0.074 | -0.001 | -1.33 | 0.075 | 0.075 | 0.073 | 360878 |
1707282900 | 0.075 | 0.0040001 | 5.63 | 0.072 | 0.077 | 0.072 | 279311 |
1707196500 | 0.0709999 | -0.007 | -8.97 | 0.074 | 0.077 | 0.0709999 | 1138347 |
1707110100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.076 | 130784 |
1706850900 | 0.078 | 0 | 0.00 | 0.078 | 0.079 | 0.076 | 208002 |
1706764500 | 0.078 | -0.008 | -9.30 | 0.085 | 0.085 | 0.077 | 672987 |
1706678100 | 0.0859999 | -0.002 | -2.27 | 0.088 | 0.088 | 0.084 | 157576 |
1706591700 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.085 | 61224 |
1706505300 | 0.089 | 0 | 0.00 | 0.085 | 0.089 | 0.085 | 337106 |
1706159700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.0869999 | 36151 |
1706073300 | 0.089 | 0.005 | 5.95 | 0.09 | 0.09 | 0.0859999 | 72570 |
1705986900 | 0.084 | -0.011 | -11.58 | 0.084 | 0.084 | 0.084 | 57627 |
1705900500 | 0.095 | -0.003 | -3.06 | 0.094 | 0.097 | 0.09 | 444945 |
1705641300 | 0.098 | 0.003 | 3.16 | 0.098 | 0.098 | 0.098 | 54587 |
1705554900 | 0.095 | -0.003 | -3.06 | 0.092 | 0.095 | 0.092 | 2976 |
1705468500 | 0.098 | 0.002 | 2.08 | 0.096 | 0.098 | 0.096 | 31237 |
1705382100 | 0.096 | 0 | 0.00 | 0.094 | 0.096 | 0.093 | 122749 |
1705295700 | 0.096 | 0.004 | 4.35 | 0.096 | 0.096 | 0.094 | 4083 |
1705036500 | 0.092 | -0.001 | -1.08 | 0.094 | 0.097 | 0.092 | 21095 |
1704950100 | 0.093 | -0.006 | -6.06 | 0.099 | 0.099 | 0.093 | 158271 |
1704863700 | 0.099 | 0.003 | 3.13 | 0.099 | 0.099 | 0.095 | 99641 |
1704777300 | 0.096 | -0.001 | -1.03 | 0.096 | 0.098 | 0.095 | 105342 |
1704690900 | 0.097 | -0.003 | -3.00 | 0.096 | 0.097 | 0.096 | 4005 |
1704431700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 39652 |
1704345300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 14666 |
1704258900 | 0.1 | 0.004 | 4.17 | 0.1 | 0.1 | 0.1 | 8644 |
1704172500 | 0.096 | -0.004 | -4.00 | 0.095 | 0.1 | 0.095 | 212160 |
1703826900 | 0.1 | 0.004 | 4.17 | 0.097 | 0.1 | 0.096 | 315176 |
1703740500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 121463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions