ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Infinity Lithium Corporation Limited

Infinity Lithium Corporation Limited (INF)

0.065
0.001
(1.56%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.007-9.722222222220.0720.0740.0622930140.07022622DE
4-0.012-15.58441558440.0770.080.0621977100.07355635DE
12-0.035-350.10.10.0622194690.07720376DE
26-0.02-23.52941176470.0850.160.0622986750.09433712DE
52-0.027-29.3478260870.0920.1850.0623743320.1113453DE
156-0.13-66.66666666670.1950.250.06213161590.13706118DE
260-0.015-18.750.080.280.0311617940.13815732DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.064-0.002-3.030.0690.0690.063331114
17114301000.066-0.002-2.940.0680.0680.06617894
17113437000.068-0.001-1.450.07049990.0740.06844783
17110845000.069-0.001-1.430.070.0740.063181985
17109981000.07-0.002-2.780.0680.0720.062883125
17109117000.072-0.003-4.000.0720.0740.07337281
17108253000.075-0.001-1.320.0720.0750.07244628
17107389000.07600.000.0770.0780.072180045
17104797000.0760.0022.700.0740.0770.07434687
17103933000.074-0.001-1.330.0750.0770.07489452
17103069000.075-0.002-2.600.0750.0750.07567376
17102205000.0770.0056.940.0730.0770.07316822
17101341000.072-0.004-5.260.0750.0770.070999947426
17098749000.076-0.001-1.300.0750.0770.073218305
17097885000.077-0.001-1.280.0740.0780.073141155
17097021000.07800.000.0780.0780.07491555
17096157000.0780.0056.850.0730.0780.073213996
17095293000.073-0.004-5.190.0760.080.07213013
17092701000.0770.0045.480.0720.0780.072634714
17091837000.07300.000.070.0740.069506971
17090973000.073-0.004-5.190.0770.0770.07188979
17090109000.0770.00710.000.0790.0790.0709999334685
17089245000.07-0.002-2.780.0720.0740.0691136387
17086653000.072-0.002-2.700.0790.0790.07282511
17085789000.074-0.006-7.500.080.080.074148186
17084925000.080.0011.270.0760.0820.0765
17084061000.0790.0045.330.0750.0790.075160063
17083197000.075-0.005-6.250.080.0810.075368460
17080605000.080.0022.560.0780.0810.075403444
17079741000.078-0.001-1.270.080.080.075242015
17078877000.079-0.001-1.250.080.080.07932851
17078013000.080.0011.270.0780.080.078654013
17077149000.0790.0045.330.0770.0790.076596959
17074557000.0750.0011.350.0770.0780.074210426
17073693000.074-0.001-1.330.0750.0750.073360878
17072829000.0750.00400015.630.0720.0770.072279311
17071965000.0709999-0.007-8.970.0740.0770.07099991138347
17071101000.07800.000.0780.0780.076130784
17068509000.07800.000.0780.0790.076208002
17067645000.078-0.008-9.300.0850.0850.077672987
17066781000.0859999-0.002-2.270.0880.0880.084157576
17065917000.088-0.001-1.120.090.090.08561224
17065053000.08900.000.0850.0890.085337106
17061597000.08900.000.0890.0890.086999936151
17060733000.0890.0055.950.090.090.085999972570
17059869000.084-0.011-11.580.0840.0840.08457627
17059005000.095-0.003-3.060.0940.0970.09444945
17056413000.0980.0033.160.0980.0980.09854587
17055549000.095-0.003-3.060.0920.0950.0922976
17054685000.0980.0022.080.0960.0980.09631237
17053821000.09600.000.0940.0960.093122749
17052957000.0960.0044.350.0960.0960.0944083
17050365000.092-0.001-1.080.0940.0970.09221095
17049501000.093-0.006-6.060.0990.0990.093158271
17048637000.0990.0033.130.0990.0990.09599641
17047773000.096-0.001-1.030.0960.0980.095105342
17046909000.097-0.003-3.000.0960.0970.0964005
17044317000.100.000.10.10.09739652
17043453000.100.000.10.10.114666
17042589000.10.0044.170.10.10.18644
17041725000.096-0.004-4.000.0950.10.095212160
17038269000.10.0044.170.0970.10.096315176
17037405000.09600.000.0960.0960.096121463

Your Recent History

Delayed Upgrade Clock