IMR

Imricor Medical Systems Historical Data

IMR Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 1.20 0.02 2.13% 1.195 1.20 1.16 28,983
Oct 14 2021 1.175 -0.07 -5.24% 1.20 1.215 1.16 107,980
Oct 13 2021 1.24 0.00 0.0% 1.24 1.24 1.24 1,250
Oct 12 2021 1.24 0.13 11.21% 1.15 1.255 1.15 182,080
Oct 11 2021 1.115 -0.02 -1.33% 1.13 1.1325 1.115 45,807
Oct 08 2021 1.13 0.02 1.8% 1.11 1.15 1.11 131,412
Oct 07 2021 1.11 0.03 2.78% 1.12 1.12 1.07 183,394
Oct 06 2021 1.08 0.08 7.46% 1.075 1.08 1.06 20,269
Oct 05 2021 1.005 -0.06 -5.63% 1.06 1.06 1.00 110,480
Oct 04 2021 1.065 -0.05 -4.05% 1.11 1.12 1.065 47,523
Oct 01 2021 1.11 -0.04 -3.48% 1.11 1.145 1.10 25,732
Sep 30 2021 1.15 -0.02 -1.71% 1.16 1.17 1.15 19,800
Sep 29 2021 1.17 -0.03 -2.09% 1.20 1.20 1.16 28,758
Sep 28 2021 1.195 -0.03 -2.05% 1.24 1.25 1.195 49,852
Sep 27 2021 1.22 0.07 6.09% 1.19 1.225 1.17 56,122
Sep 24 2021 1.15 -0.04 -3.36% 1.16 1.18 1.135 73,397
Sep 23 2021 1.19 0.02 1.71% 1.17 1.195 1.17 71,758
Sep 22 2021 1.17 0.05 4.46% 1.16 1.205 1.10 164,200
Sep 21 2021 1.12 -0.06 -4.68% 1.165 1.17 1.12 33,533
Sep 20 2021 1.175 -0.07 -5.24% 1.245 1.25 1.16 256,722
Sep 17 2021 1.24 0.10 8.77% 1.15 1.24 1.14 349,955
Sep 16 2021 1.14 0.01 0.88% 1.11 1.14 1.06 180,126
Sep 15 2021 1.13 0.00 0.0% 1.13 1.13 1.105 70,108
Sep 14 2021 1.13 -0.06 -5.04% 1.15 1.165 1.10 98,330
Sep 13 2021 1.19 -0.04 -2.86% 1.215 1.22 1.165 108,128
Sep 10 2021 1.225 -0.03 -2.39% 1.20 1.225 1.18 277,483
Sep 09 2021 1.255 -0.05 -3.46% 1.305 1.315 1.25 110,619
Sep 08 2021 1.30 0.27 25.6% 1.04 1.33 1.04 243,440
Sep 07 2021 1.035 0.00 0.0% 1.035 1.035 1.035 0.00
Sep 06 2021 1.035 -0.05 -4.39% 1.09 1.09 1.035 61,658
Sep 03 2021 1.0825 -0.07 -5.87% 1.15 1.15 1.08 118,893
Sep 02 2021 1.15 0.00 0.44% 1.11 1.15 1.09 70,567
Sep 01 2021 1.145 -0.04 -2.97% 1.16 1.16 1.10 21,805
Aug 31 2021 1.18 -0.01 -0.84% 1.22 1.22 1.0675 160,593
Aug 30 2021 1.19 -0.06 -4.42% 1.29 1.29 1.19 120,457
Aug 27 2021 1.245 -0.01 -0.8% 1.25 1.295 1.2375 150,599
Aug 26 2021 1.255 0.01 0.8% 1.29 1.29 1.225 191,955
Aug 25 2021 1.245 -0.01 -0.8% 1.28 1.30 1.20 117,919
Aug 24 2021 1.255 -0.05 -3.46% 1.25 1.29 1.20 240,043
Aug 23 2021 1.30 0.05 4.0% 1.30 1.355 1.25 103,608
Aug 20 2021 1.25 0.05 4.17% 1.20 1.25 1.20 57,314
Aug 19 2021 1.20 -0.10 -7.34% 1.28 1.33 1.20 224,590
Aug 18 2021 1.295 -0.03 -1.89% 1.335 1.39 1.295 26,428
Aug 17 2021 1.32 -0.01 -0.75% 1.395 1.395 1.285 105,014
Aug 16 2021 1.33 -0.07 -5.0% 1.445 1.445 1.28 120,395
Aug 13 2021 1.40 -0.01 -0.36% 1.43 1.495 1.385 51,416
Aug 12 2021 1.405 0.02 1.44% 1.39 1.43 1.385 68,498
Aug 11 2021 1.385 -0.10 -6.42% 1.44 1.455 1.365 11,961
Aug 10 2021 1.48 0.03 2.07% 1.50 1.50 1.48 5,671
Aug 09 2021 1.45 0.03 2.11% 1.545 1.545 1.415 60,314
Aug 06 2021 1.42 0.04 2.9% 1.50 1.53 1.41 36,940
Aug 05 2021 1.38 -0.09 -6.12% 1.50 1.50 1.37 79,640
Aug 04 2021 1.47 -0.04 -2.65% 1.61 1.665 1.47 117,544
Aug 03 2021 1.51 -0.19 -11.18% 1.655 1.655 1.51 69,280
Aug 02 2021 1.70 0.00 0.29% 1.70 1.70 1.70 55
Jul 30 2021 1.695 -0.06 -3.42% 1.74 1.74 1.645 70,121
Jul 29 2021 1.755 -0.15 -7.63% 1.875 1.88 1.595 36,350
Jul 28 2021 1.90 -0.10 -5.0% 1.95 1.95 1.90 29,918
Jul 27 2021 2.00 0.00 0.0% 2.02 2.02 1.995 624,650
Jul 26 2021 2.00 0.00 0.0% 2.01 2.02 1.995 127,967
Jul 23 2021 2.00 0.00 0.0% 2.01 2.01 2.00 44,294
Jul 22 2021 2.00 -0.10 -4.76% 2.01 2.01 1.995 271,866
Jul 21 2021 2.10 0.00 0.0% 2.10 2.10 2.10 0.00
Jul 20 2021 2.10 0.05 2.44% 2.10 2.10 2.06 64,082
Your Recent History
ASX
IMR
Imricor Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:25:36