Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Imricor Medical Systems Inc (IMR)
Imricor Medical Systems Inc (IMR) Historical

IMR Imricor Medical Systems Inc

0.495

-0.025 (-4.81%)

Apr 23 2024 - Closed

Delayed by 20 minutes

IMR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.52	0.02	4.00%	0.52	0.52	0.515	33,555
Apr 19 2024	0.50	-0.005	-0.99%	0.51	0.51	0.495	83,724
Apr 18 2024	0.505	-0.045	-8.18%	0.505	0.515	0.50	491,795
Apr 17 2024	0.55	0.00	0.00%	0.55	0.56	0.55	28,251
Apr 16 2024	0.55	0.00	0.00%	0.55	0.55	0.55	0.00
Apr 15 2024	0.55	0.00	0.00%	0.535	0.55	0.535	47,926
Apr 12 2024	0.55	0.00	0.00%	0.555	0.555	0.535	162,758
Apr 11 2024	0.55	0.015	2.80%	0.55	0.57	0.55	118,765
Apr 10 2024	0.535	0.035	7.00%	0.51	0.535	0.51	250,639
Apr 09 2024	0.50	-0.05	-9.09%	0.54	0.54	0.50	98,429
Apr 08 2024	0.55	-0.005	-0.90%	0.55	0.55	0.55	17,154
Apr 05 2024	0.555	-0.035	-5.93%	0.59	0.60	0.545	161,478
Apr 04 2024	0.59	0.055	10.28%	0.535	0.59	0.535	142,993
Apr 03 2024	0.535	0.00	0.00%	0.535	0.535	0.535	0.00
Apr 02 2024	0.535	-0.025	-4.46%	0.55	0.56	0.505	111,586
Mar 28 2024	0.56	0.02	3.70%	0.56	0.565	0.54	62,954
Mar 27 2024	0.54	-0.01	-1.82%	0.565	0.565	0.535	41,954
Mar 26 2024	0.55	-0.015	-2.65%	0.55	0.565	0.55	29,795
Mar 25 2024	0.565	-0.005	-0.88%	0.565	0.565	0.565	52,800
Mar 22 2024	0.57	-0.01	-1.72%	0.58	0.58	0.565	31,757
Mar 21 2024	0.58	0.065	12.62%	0.515	0.58	0.515	111,364
Mar 20 2024	0.515	0.02	4.04%	0.495	0.515	0.495	30,186
Mar 19 2024	0.495	0.00	0.00%	0.495	0.495	0.495	0.00
Mar 18 2024	0.495	-0.015	-2.94%	0.51	0.51	0.475	119,951
Mar 15 2024	0.51	0.005	0.99%	0.505	0.53	0.50	85,271
Mar 14 2024	0.505	0.015	3.06%	0.485	0.505	0.485	57,345
Mar 13 2024	0.49	-0.01	-2.00%	0.50	0.505	0.49	91,028
Mar 12 2024	0.50	0.01	2.04%	0.49	0.505	0.48	170,199
Mar 11 2024	0.49	0.02	4.26%	0.475	0.49	0.475	24,003
Mar 08 2024	0.47	0.01	2.17%	0.47	0.495	0.47	52,025
Mar 07 2024	0.46	0.01	2.22%	0.47	0.47	0.45	29,459
Mar 06 2024	0.45	-0.015	-3.23%	0.46	0.46	0.445	68,425
Mar 05 2024	0.465	-0.015	-3.13%	0.465	0.465	0.465	11
Mar 04 2024	0.48	0.01	2.13%	0.47	0.48	0.47	30,460
Mar 01 2024	0.47	-0.03	-6.00%	0.50	0.50	0.47	31,370
Feb 29 2024	0.50	0.00	0.00%	0.49	0.50	0.46	130,609
Feb 28 2024	0.50	0.03	6.38%	0.47	0.50	0.465	79,733
Feb 27 2024	0.47	-0.03	-6.00%	0.47	0.47	0.47	181,971
Feb 26 2024	0.50	0.02	4.17%	0.48	0.515	0.48	162,382
Feb 23 2024	0.48	0.00	0.00%	0.48	0.48	0.475	90,766
Feb 22 2024	0.48	0.03	6.67%	0.46	0.48	0.46	87,077
Feb 21 2024	0.45	0.00	0.00%	0.45	0.47	0.45	35,586
Feb 20 2024	0.45	-0.025	-5.26%	0.48	0.485	0.45	47,336
Feb 19 2024	0.475	0.025	5.56%	0.47	0.48	0.46	24,478
Feb 16 2024	0.45	-0.01	-2.17%	0.47	0.47	0.45	15,148
Feb 15 2024	0.46	0.01	2.22%	0.45	0.46	0.45	9,843
Feb 14 2024	0.45	0.00	0.00%	0.46	0.46	0.45	26,530
Feb 13 2024	0.45	0.01	2.27%	0.46	0.46	0.45	75,479
Feb 12 2024	0.44	0.01	2.33%	0.43	0.44	0.43	11,360
Feb 09 2024	0.43	-0.025	-5.49%	0.455	0.455	0.42	127,677
Feb 08 2024	0.455	-0.09	-16.51%	0.545	0.545	0.455	205,482
Feb 07 2024	0.545	0.04	7.92%	0.525	0.55	0.525	85,327
Feb 06 2024	0.505	-0.04	-7.34%	0.49	0.55	0.49	100,267
Feb 05 2024	0.545	-0.055	-9.17%	0.61	0.61	0.535	79,347
Feb 02 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Feb 01 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Jan 31 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0.00
Jan 30 2024	0.60	0.025	4.35%	0.60	0.62	0.60	40,000
Jan 29 2024	0.575	-0.035	-5.74%	0.62	0.62	0.575	67,863
Jan 25 2024	0.61	-0.01	-1.61%	0.62	0.62	0.61	59,382
Jan 24 2024	0.62	0.015	2.48%	0.605	0.625	0.605	39,055

Imricor Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions