Imricor Medical Systems Inc Historical Data - IMR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Imricor Medical Systems Inc (IMR)
Imricor Medical Systems Inc (IMR) Historical

Imricor Medical Systems Inc (IMR)

0.50

-0.005

(-0.99%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-9.09090909091	0.55	0.57	0.495	89425	0.55	DE
4	-0.015	-2.91262135922	0.515	0.6	0.495	96897	0.55079146	DE
12	-0.12	-19.3548387097	0.62	0.62	0.42	79737	0.51269081	DE
26	0.05	11.1111111111	0.45	0.655	0.415	69977	0.53929059	DE
52	0.16	47.0588235294	0.34	0.835	0.26	95252	0.48398184	DE
156	-1.695	-77.2209567198	2.195	2.21	0.105	156685	0.49581121	DE
260	-0.8	-61.5384615385	1.3	2.94	0.105	133475	0.76073755	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.505	-0.045	-8.18	0.505	0.515	0.5	491795
1713334500	0.55	0	0.00	0.55	0.56	0.55	28251
1713248100	0.55	0	0.00	0.55	0.55	0.55	0
1713161700	0.55	0	0.00	0.535	0.55	0.535	47926
1712902500	0.55	0	0.00	0.555	0.555	0.535	162758
1712816100	0.55	0.015	2.80	0.55	0.5699999	0.55	118765
1712729700	0.535	0.035	7.00	0.51	0.535	0.51	250639
1712643300	0.5	-0.05	-9.09	0.54	0.54	0.5	98429
1712556900	0.55	-0.005	-0.90	0.55	0.55	0.55	17154
1712294100	0.555	-0.035	-5.93	0.59	0.6	0.545	161478
1712207700	0.59	0.055	10.28	0.535	0.59	0.535	142993
1712121300	0.535	0	0.00	0.535	0.535	0.535	0
1712034900	0.535	-0.025	-4.46	0.55	0.56	0.505	111586
1711602900	0.56	0.02	3.70	0.56	0.5649999	0.54	62954
1711516500	0.54	-0.01	-1.82	0.5649999	0.5649999	0.535	41954
1711430100	0.55	-0.015	-2.65	0.55	0.5649999	0.55	29795
1711343700	0.5649999	-0.005	-0.88	0.5649999	0.5649999	0.5649999	52800
1711084500	0.5699999	-0.01	-1.72	0.58	0.58	0.5649999	31757
1710998100	0.58	0.065	12.62	0.515	0.58	0.515	111364
1710911700	0.515	0.02	4.04	0.495	0.515	0.495	30186
1710825300	0.495	0	0.00	0.495	0.495	0.495	0
1710738900	0.495	-0.015	-2.94	0.51	0.51	0.475	119951
1710479700	0.51	0.005	0.99	0.505	0.53	0.5	85271
1710393300	0.505	0.015	3.06	0.485	0.505	0.485	57345
1710306900	0.49	-0.01	-2.00	0.5	0.505	0.49	91028
1710220500	0.5	0.01	2.04	0.49	0.505	0.48	170199
1710134100	0.49	0.02	4.26	0.475	0.49	0.475	24003
1709874900	0.47	0.01	2.17	0.47	0.495	0.47	52025
1709788500	0.46	0.01	2.22	0.47	0.47	0.45	29459
1709702100	0.45	-0.015	-3.23	0.46	0.46	0.445	68425
1709615700	0.465	-0.015	-3.13	0.465	0.465	0.465	11
1709529300	0.48	0.01	2.13	0.47	0.48	0.47	30460
1709270100	0.47	-0.03	-6.00	0.5	0.5	0.47	31370
1709183700	0.5	0	0.00	0.49	0.5	0.46	130609
1709097300	0.5	0.03	6.38	0.47	0.5	0.465	79733
1709010900	0.47	-0.03	-6.00	0.47	0.47	0.47	181971
1708924500	0.5	0.02	4.17	0.48	0.515	0.48	162382
1708665300	0.48	0	0.00	0.48	0.48	0.475	90766
1708578900	0.48	0.03	6.67	0.46	0.48	0.46	87077
1708492500	0.45	0	0.00	0.45	0.47	0.45	35586
1708406100	0.45	-0.025	-5.26	0.48	0.485	0.45	47336
1708319700	0.475	0.025	5.56	0.47	0.48	0.46	24478
1708060500	0.45	-0.01	-2.17	0.47	0.47	0.45	15148
1707974100	0.46	0.01	2.22	0.45	0.46	0.45	9843
1707887700	0.45	0	0.00	0.46	0.46	0.45	26530
1707801300	0.45	0.01	2.27	0.46	0.46	0.45	75479
1707714900	0.44	0.01	2.33	0.43	0.44	0.43	11360
1707455700	0.43	-0.025	-5.49	0.455	0.455	0.42	127677
1707369300	0.455	-0.09	-16.51	0.545	0.545	0.455	205482
1707282900	0.545	0.04	7.92	0.525	0.55	0.525	85327
1707196500	0.505	-0.04	-7.34	0.49	0.55	0.49	100267
1707110100	0.545	-0.055	-9.17	0.61	0.61	0.535	79347
1706850900	0.6	0	0.00	0.6	0.6	0.6	0
1706764500	0.6	0	0.00	0.6	0.6	0.6	0
1706678100	0.6	0	0.00	0.6	0.6	0.6	0
1706591700	0.6	0.025	4.35	0.6	0.62	0.6	40000
1706505300	0.575	-0.035	-5.74	0.62	0.62	0.575	67863
1706159700	0.61	-0.01	-1.61	0.62	0.62	0.61	59382
1706073300	0.62	0.015	2.48	0.605	0.625	0.605	39055
1705986900	0.605	0.025	4.31	0.58	0.605	0.58	220694
1705900500	0.58	0	0.00	0.58	0.58	0.575	10132
1705641300	0.58	0.0150001	2.65	0.58	0.58	0.5699999	103826

Imricor Medical Systems

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions