IMR

Imricor Medical Systems Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Imricor Medical Systems Inc IMR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.04 -3.36% 1.15 02:16:53
Open Price Low Price High Price Close Price Prev Close
1.16 1.135 1.18 1.15 1.19
more quote information »

IMR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.111.251.061.19196,9070.043.6%
1 Month1.291.331.0351.20146,798-0.14-10.85%
3 Months2.002.101.0351.48110,234-0.85-42.5%
6 Months2.142.271.0351.7097,009-0.99-46.26%
1 Year2.302.941.0351.9883,369-1.15-50.0%
3 Years1.302.940.751.6390,545-0.15-11.54%
5 Years1.302.940.751.6390,545-0.15-11.54%

IMR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 1.15 -0.04 -3.36% 1.16 1.18 1.135 73,397
Sep 23 2021 1.19 0.02 1.71% 1.17 1.195 1.17 71,758
Sep 22 2021 1.17 0.05 4.46% 1.16 1.205 1.10 164,200
Sep 21 2021 1.12 -0.06 -4.68% 1.165 1.17 1.12 33,533
Sep 20 2021 1.175 -0.07 -5.24% 1.245 1.25 1.16 256,722
Sep 17 2021 1.24 0.10 8.77% 1.15 1.24 1.14 349,955
Sep 16 2021 1.14 0.01 0.88% 1.11 1.14 1.06 180,126
Sep 15 2021 1.13 0.00 0.0% 1.13 1.13 1.105 70,108
Sep 14 2021 1.13 -0.06 -5.04% 1.15 1.165 1.10 98,330
Sep 13 2021 1.19 -0.04 -2.86% 1.215 1.22 1.165 108,128
Sep 10 2021 1.225 -0.03 -2.39% 1.20 1.225 1.18 277,483
Sep 09 2021 1.255 -0.05 -3.46% 1.305 1.315 1.25 110,619
Sep 08 2021 1.30 0.27 25.6% 1.04 1.33 1.04 243,440
Sep 07 2021 1.035 0.00 0.0% 1.035 1.035 1.035 0.00
Sep 06 2021 1.035 -0.05 -4.39% 1.09 1.09 1.035 61,658
Sep 03 2021 1.0825 -0.07 -5.87% 1.15 1.15 1.08 118,893
Sep 02 2021 1.15 0.00 0.44% 1.11 1.15 1.09 70,567
Sep 01 2021 1.145 -0.04 -2.97% 1.16 1.16 1.10 21,805
Aug 31 2021 1.18 -0.01 -0.84% 1.22 1.22 1.0675 160,593
Aug 30 2021 1.19 -0.06 -4.42% 1.29 1.29 1.19 120,457
Aug 27 2021 1.245 -0.01 -0.8% 1.25 1.295 1.2375 150,599
Aug 26 2021 1.255 0.01 0.8% 1.29 1.29 1.225 191,955
Aug 25 2021 1.245 -0.01 -0.8% 1.28 1.30 1.20 117,919
See More Historical Prices ยป
Your Recent History
ASX
IMR
Imricor Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 22:42:01