We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.408719346049 | 7.34 | 8.26 | 6 | 1538500 | 7.15577923 | DE |
| 4 | 0.14 | 1.93637621024 | 7.23 | 8.26 | 6 | 1485209 | 7.21195932 | DE |
| 12 | 0.03 | 0.408719346049 | 7.34 | 11.51 | 5 | 1967845 | 7.15293534 | DE |
| 26 | 0.51 | 7.43440233236 | 6.86 | 12.76 | 5 | 2062542 | 7.02461905 | DE |
| 52 | -3.65 | -33.1215970962 | 11.02 | 13.75 | 5 | 1971629 | 8.17815006 | DE |
| 156 | 0.11 | 1.51515151515 | 7.26 | 13.75 | 5 | 2028969 | 9.2777172 | DE |
| 260 | -2.36 | -24.2548818088 | 9.73 | 13.75 | 4.81 | 2149507 | 8.7629679 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713939300 | 7.37 | -0.23 | -3.03 | 7.6 | 7.6 | 7.26 | 1923342 |
| 1713852900 | 7.6 | 0.41 | 5.70 | 7.28 | 7.63 | 7.26 | 1783427 |
| 1713766500 | 7.19 | 0.14 | 1.99 | 7.16 | 7.49 | 7.16 | 1500435 |
| 1713507300 | 7.05 | -0.24 | -3.29 | 7.02 | 8.26 | 6 | 2657986 |
| 1713420900 | 7.29 | 0.03 | 0.41 | 7.29 | 7.45 | 7.28 | 1010333 |
| 1713334500 | 7.26 | 0.11 | 1.54 | 7.18 | 7.33 | 7.16 | 989012 |
| 1713248100 | 7.15 | -0.23 | -3.12 | 7.34 | 7.42 | 7.15 | 1534735 |
| 1713161700 | 7.38 | 0.04 | 0.54 | 7.3 | 7.4 | 7.25 | 889724 |
| 1712902500 | 7.34 | -0.07 | -0.94 | 7.45 | 7.55 | 7.32 | 999128 |
| 1712816100 | 7.41 | 0.16 | 2.21 | 7.12 | 7.45 | 7.12 | 1689433 |
| 1712729700 | 7.25 | 0.04 | 0.55 | 7.3 | 7.42 | 7.22 | 955207 |
| 1712643300 | 7.21 | 0.02 | 0.28 | 7.3 | 7.38 | 7.19 | 2924304 |
| 1712553300 | 7.19 | 0 | 0.00 | 7.19 | 7.19 | 7.19 | 0 |
| 1712294100 | 7.19 | -0.22 | -2.97 | 7.36 | 7.44 | 7.18 | 1480981 |
| 1712207700 | 7.41 | 0.12 | 1.65 | 7.41 | 7.51 | 7.32 | 1112526 |
| 1712121300 | 7.29 | -0.07 | -0.95 | 7.29 | 7.48 | 7.26 | 1480697 |
| 1712034900 | 7.36 | 0.17 | 2.36 | 7.21 | 7.39 | 7.16 | 1140143 |
| 1711602900 | 7.19 | 0.13 | 1.84 | 7.12 | 7.24 | 7.09 | 2285586 |
| 1711516500 | 7.06 | 0.05 | 0.71 | 7.02 | 7.13 | 6.99 | 1802643 |
| 1711430100 | 7.01 | -0.28 | -3.84 | 7.23 | 7.235 | 6.99 | 1429545 |
| 1711343700 | 7.29 | 0.09 | 1.25 | 7.27 | 7.395 | 7.2 | 1037859 |
| 1711084500 | 7.2 | -0.08 | -1.10 | 7.25 | 11.51 | 6 | 2463586 |
| 1710998100 | 7.28 | -0.1 | -1.36 | 7.4 | 7.455 | 7.27 | 2633855 |
| 1710911700 | 7.38 | 0.12 | 1.65 | 7.26 | 7.5 | 7.18 | 4492566 |
| 1710825300 | 7.26 | 0.11 | 1.54 | 7.16 | 7.3 | 7.15 | 1247997 |
| 1710738900 | 7.15 | 0.33 | 4.84 | 6.94 | 7.25 | 6.86 | 3101741 |
| 1710479700 | 6.82 | -0.02 | -0.29 | 6.74 | 6.845 | 6.61 | 3313763 |
| 1710393300 | 6.84 | 0.13 | 1.94 | 6.73 | 6.87 | 6.67 | 1328551 |
| 1710306900 | 6.71 | -0.17 | -2.47 | 6.83 | 6.85 | 6.67 | 1379012 |
| 1710220500 | 6.88 | 0.17 | 2.53 | 6.76 | 6.89 | 6.73 | 2012311 |
| 1710134100 | 6.71 | -0.29 | -4.14 | 6.84 | 6.91 | 6.65 | 1258985 |
| 1709874900 | 7 | 0.12 | 1.74 | 6.98 | 7.1 | 6.96 | 2407880 |
| 1709788500 | 6.88 | 0.05 | 0.73 | 6.89 | 6.91 | 6.76 | 1427279 |
| 1709702100 | 6.83 | 0 | 0.07 | 6.75 | 8.5 | 6.67 | 1172576 |
| 1709615700 | 6.825 | -0.29 | -4.01 | 7.03 | 7.05 | 6 | 1749359 |
| 1709529300 | 7.11 | 0.01 | 0.14 | 7.2 | 7.21 | 7.02 | 1006399 |
| 1709270100 | 7.1 | 0.27 | 3.95 | 6.99 | 7.185 | 6.93 | 1355213 |
| 1709183700 | 6.83 | -0.1 | -1.44 | 6.85 | 6.94 | 6.79 | 1930284 |
| 1709097300 | 6.93 | 0.3 | 4.52 | 6.69 | 6.98 | 6.64 | 1922984 |
| 1709010900 | 6.63 | -0.32 | -4.60 | 6.85 | 6.865 | 6.5599999 | 3442616 |
| 1708924500 | 6.95 | -0.26 | -3.54 | 7.15 | 7.25 | 6.91 | 3050104 |
| 1708665300 | 7.205 | -0.4 | -5.20 | 7.42 | 7.5 | 7.08 | 3579698 |
| 1708578900 | 7.6 | -0.05 | -0.65 | 7.71 | 7.84 | 7.36 | 3586241 |
| 1708492500 | 7.65 | 0.41 | 5.66 | 7.04 | 7.7 | 6.92 | 6101210 |
| 1708406100 | 7.24 | -0.25 | -3.34 | 7.35 | 7.35 | 7.115 | 1552271 |
| 1708319700 | 7.49 | 0.29 | 4.03 | 7.29 | 7.63 | 7.29 | 3727776 |
| 1708060500 | 7.2 | 0.32 | 4.65 | 7.09 | 8.01 | 5 | 2627233 |
| 1707974100 | 6.88 | -0.14 | -1.99 | 6.98 | 7.09 | 6.795 | 1876627 |
| 1707887700 | 7.02 | -0.03 | -0.43 | 6.94 | 7.07 | 6.92 | 1246298 |
| 1707801300 | 7.05 | 0.03 | 0.43 | 7.1 | 7.13 | 7.02 | 1895291 |
| 1707714900 | 7.02 | -0.14 | -1.96 | 7.18 | 7.18 | 7.01 | 1368726 |
| 1707455700 | 7.16 | 0 | 0.00 | 7.17 | 7.19 | 7.04 | 1481396 |
| 1707369300 | 7.16 | -0.11 | -1.51 | 7.22 | 7.28 | 7.09 | 2914756 |
| 1707282900 | 7.27 | 0.4 | 5.82 | 6.97 | 7.3 | 6.94 | 2203802 |
| 1707196500 | 6.87 | -0.03 | -0.43 | 6.85 | 6.9 | 6.79 | 813221 |
| 1707110100 | 6.9 | -0.26 | -3.63 | 7.07 | 7.07 | 6.84 | 989546 |
| 1706850900 | 7.16 | 0.09 | 1.27 | 7.13 | 7.2 | 7.04 | 1169791 |
| 1706764500 | 7.07 | -0.15 | -2.08 | 7.2 | 7.21 | 7.02 | 2827979 |
| 1706678100 | 7.22 | -0.06 | -0.82 | 7.2 | 7.285 | 7.15 | 1969098 |
| 1706591700 | 7.28 | 0.02 | 0.28 | 7.34 | 7.38 | 7.18 | 1735395 |
| 1706505300 | 7.26 | -0.04 | -0.55 | 7.26 | 7.32 | 7.195 | 1595211 |
| 1706159700 | 7.3 | 0.07 | 0.97 | 7.25 | 7.34 | 7.15 | 3383637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
