We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 50974 | 0.06 | DE |
4 | -0.016 | -21.0526315789 | 0.076 | 0.115 | 0.055 | 243604 | 0.09470229 | DE |
12 | 0.04 | 200 | 0.02 | 0.115 | 0.015 | 438921 | 0.06180699 | DE |
26 | 0.047 | 361.538461538 | 0.013 | 0.115 | 0.013 | 310821 | 0.05020023 | DE |
52 | 0.047 | 361.538461538 | 0.013 | 0.115 | 0.01 | 315988 | 0.04093858 | DE |
156 | 0.047 | 361.538461538 | 0.013 | 0.115 | 0.01 | 315988 | 0.04093858 | DE |
260 | 0.047 | 361.538461538 | 0.013 | 0.115 | 0.01 | 315988 | 0.04093858 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730956500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730870100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 50000 |
1730783700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 51948 |
1730697300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730438100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730351700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1730265300 | 0.06 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 12665 |
1730178900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 100000 |
1730092500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729833300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
1729746900 | 0.055 | -0.03 | -35.29 | 0.085 | 0.085 | 0.055 | 80235 |
1729660500 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.085 | 112655 |
1729574100 | 0.088 | -0.009 | -9.28 | 0.095 | 0.095 | 0.088 | 230000 |
1729487700 | 0.097 | 0 | 0.00 | 0.097 | 0.097 | 0.097 | 0 |
1729228500 | 0.097 | -0.008 | -7.62 | 0.1 | 0.1 | 0.097 | 120000 |
1729142100 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 100000 |
1729055700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
1728969300 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 4546 |
1728882900 | 0.115 | 0.02 | 21.05 | 0.095 | 0.115 | 0.095 | 760300 |
1728623700 | 0.095 | 0.005 | 5.56 | 0.096 | 0.1 | 0.095 | 744580 |
1728537300 | 0.09 | 0.025 | 38.46 | 0.076 | 0.094 | 0.075 | 799920 |
1728450900 | 0.065 | 0.008 | 14.04 | 0.057 | 0.065 | 0.057 | 421050 |
1728364500 | 0.057 | 0.007 | 14.00 | 0.055 | 0.057 | 0.055 | 395556 |
1728278100 | 0.05 | -0.009 | -15.25 | 0.057 | 0.058 | 0.05 | 555483 |
1728022500 | 0.059 | 0.019 | 47.50 | 0.048 | 0.059 | 0.048 | 1621243 |
1727936100 | 0.04 | 0.014 | 53.85 | 0.026 | 0.049 | 0.026 | 2735083 |
1727849700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727763300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727676900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727417700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727331300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727244900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727158500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1727072100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726812900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726726500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726640100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726553700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726467300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726208100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726121700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
1726035300 | 0.026 | 0.005 | 23.81 | 0.022 | 0.026 | 0.02 | 315000 |
1725948900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1725862500 | 0.021 | 0.006 | 40.00 | 0.015 | 0.021 | 0.015 | 251000 |
1725603300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725516900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1725430500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 60000 |
1725344100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 200000 |
1725257700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 250000 |
1725231600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724972400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724886000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724799600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724713200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724626800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724367600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724281200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724194800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724108400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1724022000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723762800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723676400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723590000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723503600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723417200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1723158000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions