IHR

IntelliHR Stock Price

0.24
0.015 (6.67%)
0.24

Low
0.073

52 Week Range

High
0.59

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
IntelliHR Limited IHR Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.015 6.67% 0.24 01:59:38
Open Price Low Price High Price Close Price Prev Close
0.22 0.215 0.24 0.24 0.225
Bid Price Ask Price Spread News
0.23 0.245 0.015 - -
Trades Volume Avg Volume 52 Week Range
17 167,900 - 0.073 - 0.59
Last Trade Time Type Quantity Stock Price Currency
00:59:48 14,334 AUD 0.24 AUD

Period:

Draw Mode:

IntelliHR Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 19.71M - - - -4.21
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

IntelliHR News

Loading Messages....

IntelliHR Discussion Forums - IHR

Historical IHR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2150.2450.2150.227036214,8400.02511.63%
1 Month0.230.2450.210.220854255,6700.014.35%
3 Months0.2350.280.210.230683266,8000.0052.13%
6 Months0.340.470.210.305148338,939-0.10-29.41%
1 Year0.0730.590.0730.283659575,4480.167228.77%
3 Years0.180.590.030.231385344,6220.0633.33%
5 Years0.360.590.030.236446311,370-0.12-33.33%
Your Recent History
ASX
IHR
IntelliHR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 17:54:20