ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intra Energy Corporation Ltd

Intra Energy Corporation Ltd (IEC)

0.002
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0020.0020.00239206820.002DE
4-0.001-33.33333333330.0030.0030.00248436420.00202088DE
12-0.001-33.33333333330.0030.0040.00235118240.00244208DE
26-0.003-600.0050.0060.00244563810.00362493DE
52-0.003-600.0050.010.00248071100.00495248DE
156-0.007-77.77777777780.0090.0250.00224993690.00617395DE
260-0.012-85.71428571430.0140.0390.00221086640.00673114DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.00200.000.0020.0020.0020
17114301000.00200.000.0020.0020.0020
17113437000.00200.000.0020.0020.0029712046
17110845000.00200.000.0020.0020.0020
17109981000.00200.000.0020.0020.002600000
17109117000.00200.000.0020.0020.0021450000
17108253000.00200.000.0020.0020.0026780750
17107389000.00200.000.0020.0020.0020
17104797000.00200.000.0020.0020.002200000
17103933000.002-0.0005-20.000.0020.0020.00225833982
17103069000.002500.000.00250.00250.00250
17102205000.002500.000.00250.00250.0025625000
17101341000.002500.000.00250.00250.0025100000
17098749000.002500.000.0020.00250.002930000
17097885000.00250.000525.000.00250.00250.0025975000
17097021000.00200.000.0020.00250.0023896076
17096157000.00200.000.0020.0020.002235001
17095293000.002-0.0005-20.000.0030.0030.00211629497
17092701000.002500.000.00250.00250.00250
17091837000.002500.000.00250.00250.00250
17090973000.002500.000.00250.00250.00250
17090109000.002500.000.00250.00250.00250
17089245000.002500.000.00250.00250.00250
17086653000.0025-0.0005-16.670.0030.0030.0025666666
17085789000.0030.00150.000.00250.0030.00255145714
17084925000.00200.000.0020.0020.0020
17084061000.002-0.0005-20.000.0020.0020.002100000
17083197000.002500.000.00250.00250.00250
17080605000.002500.000.00250.00250.0025805000
17079741000.002500.000.00250.00250.00250
17078877000.002500.000.00250.00250.00250
17078013000.002500.000.00250.00250.00250
17077149000.00250.000525.000.00250.00250.002510000000
17074557000.002-0.0005-20.000.0020.0020.002307143
17073693000.002500.000.00250.00250.00250
17072829000.002500.000.00250.00250.002525000
17071965000.0025-0.0005-16.670.00250.00250.00257117258
17071101000.0030.000520.000.00250.0030.0025700000
17068509000.002500.000.00250.00250.0025382742
17067645000.002500.000.0030.0030.0025182036
17066781000.002500.000.00250.00250.0025135000
17065917000.00250.000525.000.00250.00250.00251000000
17065053000.002-0.0005-20.000.00250.00250.00210550000
17061597000.002500.000.00250.00250.00250
17060733000.002500.000.00250.00250.00250
17059869000.0025-0.0005-16.670.00250.00250.0025687778
17059005000.00300.000.0030.0030.0034625026
17056413000.00300.000.0030.0030.003649340
17055549000.00300.000.0030.0030.0031164394
17054685000.0030.000520.000.0030.0030.0039179921
17053821000.0025-0.0005-16.670.0030.0030.00252436000
17052957000.00300.000.0030.0030.0032100000
17050365000.00300.000.0030.0030.003168333
17049501000.003-0.001-25.000.0030.0030.0035979640
17048637000.0040.00133.330.0040.0040.00352037267
17047773000.00300.000.0030.0030.0038572276
17046909000.00300.000.0030.0030.0036399999
17044317000.00300.000.0030.0030.003482665
17043453000.00300.000.0030.0030.0031806580
17042589000.00300.000.0030.0030.0031123464
17041725000.003-0.0005-14.290.0030.0030.0037296012
17038269000.003500.000.00350.00350.00350
17037405000.003500.000.00350.00350.00350

Your Recent History

Delayed Upgrade Clock