We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.002 | 0.002 | 0.002 | 3920682 | 0.002 | DE |
4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.002 | 4843642 | 0.00202088 | DE |
12 | -0.001 | -33.3333333333 | 0.003 | 0.004 | 0.002 | 3511824 | 0.00244208 | DE |
26 | -0.003 | -60 | 0.005 | 0.006 | 0.002 | 4456381 | 0.00362493 | DE |
52 | -0.003 | -60 | 0.005 | 0.01 | 0.002 | 4807110 | 0.00495248 | DE |
156 | -0.007 | -77.7777777778 | 0.009 | 0.025 | 0.002 | 2499369 | 0.00617395 | DE |
260 | -0.012 | -85.7142857143 | 0.014 | 0.039 | 0.002 | 2108664 | 0.00673114 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711430100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1711343700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9712046 |
1711084500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710998100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 600000 |
1710911700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1450000 |
1710825300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 6780750 |
1710738900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1710479700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 200000 |
1710393300 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 25833982 |
1710306900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1710220500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 625000 |
1710134100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 100000 |
1709874900 | 0.0025 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 930000 |
1709788500 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 975000 |
1709702100 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 3896076 |
1709615700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 235001 |
1709529300 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 11629497 |
1709270100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709183700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709097300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1709010900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708924500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708665300 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 666666 |
1708578900 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 5145714 |
1708492500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1708406100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 100000 |
1708319700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1708060500 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 805000 |
1707974100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707887700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707801300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707714900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 10000000 |
1707455700 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 307143 |
1707369300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1707282900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25000 |
1707196500 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 7117258 |
1707110100 | 0.003 | 0.0005 | 20.00 | 0.0025 | 0.003 | 0.0025 | 700000 |
1706850900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 382742 |
1706764500 | 0.0025 | 0 | 0.00 | 0.003 | 0.003 | 0.0025 | 182036 |
1706678100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 135000 |
1706591700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 1000000 |
1706505300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 10550000 |
1706159700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1706073300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
1705986900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 687778 |
1705900500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 4625026 |
1705641300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 649340 |
1705554900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1164394 |
1705468500 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 9179921 |
1705382100 | 0.0025 | -0.0005 | -16.67 | 0.003 | 0.003 | 0.0025 | 2436000 |
1705295700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2100000 |
1705036500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 168333 |
1704950100 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 5979640 |
1704863700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.0035 | 2037267 |
1704777300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8572276 |
1704690900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 6399999 |
1704431700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 482665 |
1704345300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1806580 |
1704258900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1123464 |
1704172500 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7296012 |
1703826900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
1703740500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions