IDZ

Indoor Skydive Australia Historical Data

IDZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 0.022 -0.002 -8.33% 0.023 0.024 0.021 2,400,044
Oct 26 2021 0.024 0.00 0.0% 0.024 0.024 0.023 1,378,939
Oct 25 2021 0.024 -0.001 -4.0% 0.027 0.027 0.024 440,400
Oct 22 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 312,521
Oct 21 2021 0.026 0.001 4.0% 0.026 0.026 0.026 538,730
Oct 20 2021 0.025 -0.001 -3.85% 0.026 0.026 0.025 221,500
Oct 19 2021 0.026 0.00 0.0% 0.026 0.026 0.025 629,077
Oct 18 2021 0.026 -0.001 -3.7% 0.026 0.027 0.025 1,588,920
Oct 15 2021 0.027 0.001 3.85% 0.027 0.027 0.027 30,000
Oct 14 2021 0.026 -0.001 -3.7% 0.026 0.026 0.026 22,729
Oct 13 2021 0.027 0.002 8.0% 0.025 0.027 0.025 1,502,198
Oct 12 2021 0.025 -0.002 -7.41% 0.028 0.028 0.025 530,854
Oct 11 2021 0.027 0.001 3.85% 0.027 0.03 0.027 4,961,308
Oct 08 2021 0.026 0.00 0.0% 0.026 0.027 0.026 388,244
Oct 07 2021 0.026 0.00 0.0% 0.026 0.026 0.026 1,392,372
Oct 06 2021 0.026 0.00 0.0% 0.027 0.028 0.026 1,635,705
Oct 05 2021 0.026 0.00 0.0% 0.027 0.028 0.026 1,013,320
Oct 04 2021 0.026 0.002 8.33% 0.025 0.028 0.025 1,974,489
Oct 01 2021 0.024 0.001 4.35% 0.024 0.024 0.024 121,953
Sep 30 2021 0.023 0.001 4.55% 0.023 0.023 0.023 11,680
Sep 29 2021 0.022 0.00 0.0% 0.022 0.022 0.022 252,982
Sep 28 2021 0.022 -0.003 -12.0% 0.022 0.022 0.022 797
Sep 27 2021 0.025 0.003 13.64% 0.023 0.025 0.023 908,166
Sep 24 2021 0.022 0.00 0.0% 0.022 0.023 0.022 441,444
Sep 23 2021 0.022 0.00 0.0% 0.022 0.022 0.022 27,070
Sep 22 2021 0.022 0.0005 2.33% 0.022 0.022 0.0215 351,186
Sep 21 2021 0.0215 0.0005 2.38% 0.021 0.0215 0.021 135,150
Sep 20 2021 0.021 -0.001 -4.55% 0.022 0.022 0.021 112,182
Sep 17 2021 0.022 0.001 4.76% 0.022 0.023 0.022 626,416
Sep 16 2021 0.021 0.00 0.0% 0.021 0.021 0.021 1,100
Sep 15 2021 0.021 -0.001 -4.55% 0.023 0.023 0.021 595,955
Sep 14 2021 0.022 0.001 4.76% 0.022 0.022 0.0215 387,193
Sep 13 2021 0.021 -0.002 -8.7% 0.022 0.022 0.021 914,806
Sep 10 2021 0.023 0.00 0.0% 0.023 0.023 0.022 1,974,688
Sep 09 2021 0.023 -0.001 -4.17% 0.024 0.024 0.022 5,570,177
Sep 08 2021 0.024 0.002 9.09% 0.021 0.028 0.021 8,151,234
Sep 07 2021 0.022 -0.001 -4.35% 0.025 0.025 0.021 5,736,068
Sep 06 2021 0.023 0.003 15.0% 0.019 0.023 0.019 2,589,250
Sep 03 2021 0.02 0.001 5.26% 0.02 0.021 0.02 3,873,993
Sep 02 2021 0.019 -0.001 -5.0% 0.02 0.02 0.019 3,152,118
Sep 01 2021 0.02 -0.002 -9.09% 0.022 0.022 0.02 2,176,003
Aug 31 2021 0.022 0.004 22.22% 0.02 0.022 0.019 13,661,378
Aug 30 2021 0.018 0.00 0.0% 0.018 0.018 0.017 180,496
Aug 27 2021 0.018 0.00 0.0% 0.018 0.018 0.018 147,716
Aug 26 2021 0.018 0.00 0.0% 0.018 0.018 0.018 1,461,677
Aug 25 2021 0.018 0.00 0.0% 0.018 0.018 0.018 70,000
Aug 24 2021 0.018 0.00 0.0% 0.018 0.018 0.018 510,375
Aug 23 2021 0.018 0.00 0.0% 0.018 0.018 0.018 7,370
Aug 20 2021 0.018 0.0005 2.86% 0.017 0.018 0.017 567,110
Aug 19 2021 0.0175 -0.0005 -2.78% 0.018 0.018 0.0175 103,481
Aug 18 2021 0.018 0.001 5.88% 0.019 0.019 0.018 1,315,206
Aug 17 2021 0.017 -0.001 -5.56% 0.017 0.017 0.017 70,000
Aug 16 2021 0.018 -0.001 -5.26% 0.019 0.019 0.018 1,870,303
Aug 13 2021 0.019 0.001 5.56% 0.018 0.02 0.018 3,392,652
Aug 12 2021 0.018 -0.001 -5.26% 0.019 0.019 0.018 496,276
Aug 11 2021 0.019 0.001 5.56% 0.022 0.023 0.019 10,277,054
Aug 10 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0.00
Aug 09 2021 0.018 -0.001 -5.26% 0.019 0.019 0.018 194,416
Aug 06 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0.00
Aug 05 2021 0.019 0.001 5.56% 0.019 0.019 0.019 155,000
Aug 04 2021 0.018 0.00 0.0% 0.018 0.018 0.018 204,000
Aug 03 2021 0.018 0.00 0.0% 0.018 0.018 0.018 622,378
Aug 02 2021 0.018 0.001 5.88% 0.018 0.018 0.018 221,400
Jul 30 2021 0.017 -0.003 -15.0% 0.017 0.017 0.017 289,339
Your Recent History
ASX
IDZ
Indoor Sky..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 15:08:55