Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
ICENI Gold Limited (ICL)
ICENI Gold Limited (ICL) Historical

ICL ICENI Gold Limited

0.027

-0.002 (-6.90%)

Apr 19 2024 - Closed

Delayed by 20 minutes

ICL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.029	0.005	20.83%	0.024	0.029	0.024	480,482
Apr 17 2024	0.024	0.00	0.00%	0.026	0.026	0.024	190,424
Apr 16 2024	0.024	0.00	0.00%	0.024	0.024	0.023	314,935
Apr 15 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Apr 12 2024	0.024	-0.002	-7.69%	0.024	0.024	0.024	2,487
Apr 11 2024	0.026	0.001	4.00%	0.026	0.026	0.026	25,013
Apr 10 2024	0.025	-0.001	-3.85%	0.025	0.025	0.025	336,265
Apr 09 2024	0.026	0.002	8.33%	0.024	0.026	0.024	110,000
Apr 08 2024	0.024	0.002	9.09%	0.021	0.024	0.021	210,150
Apr 05 2024	0.022	-0.001	-4.35%	0.022	0.022	0.022	296,072
Apr 04 2024	0.023	0.001	4.55%	0.023	0.023	0.023	100,000
Apr 03 2024	0.022	0.00	0.00%	0.022	0.022	0.022	12,122
Apr 02 2024	0.022	-0.001	-4.35%	0.023	0.023	0.022	270,117
Mar 28 2024	0.023	-0.001	-4.17%	0.024	0.025	0.023	324,740
Mar 27 2024	0.024	0.00	0.00%	0.024	0.024	0.024	19,462
Mar 26 2024	0.024	0.00	0.00%	0.024	0.024	0.024	0.00
Mar 25 2024	0.024	0.00	0.00%	0.024	0.024	0.024	72,515
Mar 22 2024	0.024	0.001	4.35%	0.024	0.024	0.024	130,000
Mar 21 2024	0.023	0.00	0.00%	0.023	0.023	0.023	0.00
Mar 20 2024	0.023	0.00	0.00%	0.023	0.023	0.023	19,630
Mar 19 2024	0.023	0.00	0.00%	0.023	0.023	0.023	20,000
Mar 18 2024	0.023	-0.002	-8.00%	0.024	0.024	0.022	240,911
Mar 15 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Mar 14 2024	0.025	0.001	4.17%	0.025	0.025	0.025	286,576
Mar 13 2024	0.024	0.00	0.00%	0.024	0.024	0.024	25,000
Mar 12 2024	0.024	0.001	4.35%	0.024	0.024	0.024	12,697
Mar 11 2024	0.023	-0.002	-8.00%	0.025	0.025	0.023	100,000
Mar 08 2024	0.025	-0.006	-19.35%	0.029	0.029	0.023	441,612
Mar 07 2024	0.031	0.001	3.33%	0.031	0.031	0.031	961
Mar 06 2024	0.03	0.001	3.45%	0.029	0.03	0.025	382,420
Mar 05 2024	0.029	-0.008	-21.62%	0.036	0.036	0.029	327,230
Mar 04 2024	0.037	0.001	2.78%	0.042	0.045	0.037	1,258,662
Mar 01 2024	0.036	0.018	100.00%	0.019	0.036	0.019	1,546,755
Feb 29 2024	0.018	0.001	5.88%	0.017	0.018	0.015	1,310,391
Feb 28 2024	0.017	-0.001	-5.56%	0.02	0.02	0.015	977,957
Feb 27 2024	0.018	-0.009	-33.33%	0.029	0.029	0.016	1,789,247
Feb 26 2024	0.027	-0.005	-15.63%	0.032	0.032	0.027	459,013
Feb 23 2024	0.032	-0.003	-8.57%	0.0355	0.0355	0.031	347,281
Feb 22 2024	0.035	-0.001	-2.78%	0.036	0.036	0.033	580,281
Feb 21 2024	0.036	-0.002	-5.26%	0.037	0.037	0.036	500,000
Feb 20 2024	0.038	0.00	0.00%	0.038	0.038	0.038	87,411
Feb 19 2024	0.038	0.001	2.70%	0.038	0.038	0.038	56,487
Feb 16 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	173,960
Feb 15 2024	0.038	0.004	11.76%	0.035	0.04	0.035	775,365
Feb 14 2024	0.034	-0.003	-8.11%	0.037	0.037	0.034	409,559
Feb 13 2024	0.037	-0.008	-17.78%	0.042	0.042	0.033	503,107
Feb 12 2024	0.045	0.004	9.76%	0.045	0.045	0.045	670
Feb 09 2024	0.041	0.001	2.50%	0.041	0.041	0.041	6,800
Feb 08 2024	0.04	0.00	0.00%	0.04	0.042	0.04	221,961
Feb 07 2024	0.04	0.001	2.56%	0.038	0.04	0.037	428,706
Feb 06 2024	0.039	-0.003	-7.14%	0.04	0.04	0.0385	425,150
Feb 05 2024	0.042	-0.003	-6.67%	0.045	0.045	0.042	472,087
Feb 02 2024	0.045	0.00	0.00%	0.046	0.046	0.045	100,571
Feb 01 2024	0.045	-0.002	-4.26%	0.045	0.045	0.038	734,672
Jan 31 2024	0.047	0.00	0.00%	0.047	0.047	0.047	115,750
Jan 30 2024	0.047	0.004	9.30%	0.042	0.047	0.042	288,785
Jan 29 2024	0.043	-0.003	-6.52%	0.045	0.045	0.043	59,151
Jan 25 2024	0.046	-0.001	-2.13%	0.047	0.047	0.046	48,999
Jan 24 2024	0.047	-0.002	-4.08%	0.051	0.051	0.047	424,792
Jan 23 2024	0.049	0.001	2.08%	0.049	0.049	0.045	298,235
Jan 22 2024	0.048	0.00	0.00%	0.048	0.05	0.044	367,500
Jan 19 2024	0.048	-0.003	-5.88%	0.051	0.052	0.047	511,196

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions