We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0.074 | 0.083 | 0.073 | 16806 | 0.08008943 | DE |
12 | -0.091 | -55.1515151515 | 0.165 | 0.175 | 0.073 | 96990 | 0.09257111 | DE |
26 | 0.062 | 516.666666667 | 0.012 | 0.43 | 0.01 | 370781 | 0.03838154 | DE |
52 | 0.058 | 362.5 | 0.016 | 0.43 | 0.01 | 2411463 | 0.01809688 | DE |
156 | -0.076 | -50.6666666667 | 0.15 | 0.43 | 0.01 | 3563669 | 0.05987194 | DE |
260 | 0.049 | 196 | 0.025 | 0.43 | 0.01 | 5435241 | 0.06837152 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713935700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713849300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713762900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713503700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713417300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713330900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713244500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1713158100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712898900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712812500 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712726100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712639700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712553300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712294100 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712207700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712121300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1712034900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
1711602900 | 0.074 | -0.008 | -9.76 | 0.081 | 0.081 | 0.074 | 13188 |
1711516500 | 0.082 | -0.001 | -1.20 | 0.081 | 0.082 | 0.08 | 28056 |
1711430100 | 0.083 | 0.009 | 12.16 | 0.074 | 0.083 | 0.073 | 9175 |
1711343700 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 28038 |
1711084500 | 0.074 | -0.002 | -2.63 | 0.076 | 0.08 | 0.074 | 61266 |
1710998100 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.076 | 26948 |
1710911700 | 0.075 | -0.005 | -6.25 | 0.076 | 0.078 | 0.074 | 204030 |
1710825300 | 0.08 | -0.001 | -1.23 | 0.084 | 0.084 | 0.079 | 85276 |
1710738900 | 0.081 | 0.001 | 1.25 | 0.08 | 0.084 | 0.08 | 56756 |
1710479700 | 0.08 | -0.002 | -2.44 | 0.082 | 0.083 | 0.08 | 130619 |
1710393300 | 0.082 | -0.001 | -1.20 | 0.082 | 0.084 | 0.082 | 186073 |
1710306900 | 0.083 | -0.001 | -1.19 | 0.083 | 0.084 | 0.082 | 91367 |
1710220500 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 38067 |
1710134100 | 0.084 | -0.001 | -1.18 | 0.083 | 0.085 | 0.083 | 38105 |
1709874900 | 0.085 | 0.002 | 2.41 | 0.084 | 0.0859999 | 0.084 | 42825 |
1709788500 | 0.083 | -0.003 | -3.49 | 0.084 | 0.0859999 | 0.083 | 15273 |
1709702100 | 0.0859999 | 0.0039999 | 4.88 | 0.082 | 0.0859999 | 0.082 | 67488 |
1709615700 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 49826 |
1709529300 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 57192 |
1709270100 | 0.085 | -0.006 | -6.59 | 0.082 | 0.0859999 | 0.082 | 64633 |
1709183700 | 0.091 | 0.007 | 8.33 | 0.084 | 0.0925 | 0.084 | 102401 |
1709097300 | 0.084 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 84742 |
1709010900 | 0.084 | 0.001 | 1.20 | 0.083 | 0.084 | 0.083 | 84876 |
1708924500 | 0.083 | -0.003 | -3.49 | 0.084 | 0.084 | 0.083 | 41447 |
1708665300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.084 | 45648 |
1708578900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0869999 | 0.0859999 | 11018 |
1708492500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 1712 |
1708406100 | 0.0859999 | 0 | 0.00 | 0.084 | 0.0859999 | 0.084 | 3612 |
1708319700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.084 | 1447 |
1708060500 | 0.0859999 | 0.0019999 | 2.38 | 0.084 | 0.0859999 | 0.083 | 101802 |
1707974100 | 0.084 | -0.004 | -4.55 | 0.085 | 0.085 | 0.084 | 62737 |
1707887700 | 0.088 | 0.0010001 | 1.15 | 0.0859999 | 0.088 | 0.085 | 62707 |
1707801300 | 0.0869999 | -0.001 | -1.14 | 0.088 | 0.088 | 0.085 | 118852 |
1707714900 | 0.088 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 47279 |
1707455700 | 0.088 | 0.003 | 3.53 | 0.083 | 0.089 | 0.083 | 89276 |
1707369300 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.083 | 89100 |
1707282900 | 0.088 | 0.004 | 4.76 | 0.084 | 0.088 | 0.084 | 114261 |
1707196500 | 0.084 | -0.005 | -5.62 | 0.083 | 0.084 | 0.083 | 5818 |
1707110100 | 0.089 | -0.003 | -3.26 | 0.09 | 0.09 | 0.081 | 383137 |
1706850900 | 0.092 | -0.023 | -20.00 | 0.11 | 0.11 | 0.09 | 663209 |
1706764500 | 0.115 | -0.055 | -32.35 | 0.155 | 0.155 | 0.11 | 642325 |
1706678100 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.16 | 69745 |
1706591700 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 49213 |
1706505300 | 0.165 | -0.01 | -5.71 | 0.165 | 0.18 | 0.16 | 63552 |
1706159700 | 0.175 | -0.0225 | -11.39 | 0.195 | 0.2 | 0.175 | 240728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions