ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.02%
US Tech 100
16,912.00
-0.87%
Dow Jones
38,460.92
0.00%
Brent Oil
87.46
0.28%
Bitcoin
64,024.14
-0.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Income Asset Management Group Ltd (IAM)

  7. Income Asset Management Group Ltd (IAM) Historical

IAM Income Asset Management Group Ltd

0.089
-0.001 (-1.11%)
Apr 24 2024 - Closed
Delayed by 20 minutes

IAM Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.089 -0.001 -1.11% 0.089 0.089 0.089 56,828
Apr 23 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 22 2024 0.09 0.00 0.00% 0.09 0.09 0.09 29,427
Apr 19 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 18 2024 0.09 0.004 4.65% 0.089 0.09 0.089 50,340
Apr 17 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 16 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 15 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 12 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 11 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 10 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 09 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 08 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 05 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 04 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Apr 03 2024 0.086 0.00 0.00% 0.086 0.086 0.086 62,499
Apr 02 2024 0.086 0.00 0.00% 0.086 0.086 0.086 0.00
Mar 28 2024 0.086 -0.002 -2.27% 0.086 0.087 0.086 161,267
Mar 27 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Mar 26 2024 0.088 0.00 0.00% 0.088 0.088 0.088 0.00
Mar 25 2024 0.088 0.002 2.33% 0.088 0.088 0.088 6,420
Mar 22 2024 0.086 0.002 2.38% 0.086 0.086 0.086 16,186
Mar 21 2024 0.084 -0.005 -5.62% 0.10 0.10 0.084 56,072
Mar 20 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Mar 19 2024 0.089 0.00 0.00% 0.089 0.089 0.089 0.00
Mar 18 2024 0.089 -0.011 -11.00% 0.09 0.09 0.089 125,667
Mar 15 2024 0.10 -0.005 -4.76% 0.09 0.10 0.09 20,000
Mar 14 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Mar 13 2024 0.105 0.00 0.00% 0.105 0.105 0.105 30,000
Mar 12 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Mar 11 2024 0.105 0.00 0.00% 0.105 0.105 0.105 0.00
Mar 08 2024 0.105 0.005 5.00% 0.11 0.11 0.105 667,794
Mar 07 2024 0.10 0.009 9.89% 0.11 0.11 0.10 127,049
Mar 06 2024 0.091 0.001 1.11% 0.091 0.091 0.091 78,054
Mar 05 2024 0.09 0.00 0.00% 0.09 0.09 0.09 80,347
Mar 04 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Mar 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 2,027
Feb 29 2024 0.09 0.00 0.00% 0.09 0.09 0.09 19,653
Feb 28 2024 0.09 0.002 2.27% 0.089 0.09 0.089 74,774
Feb 27 2024 0.088 0.007 8.64% 0.085 0.088 0.085 390,525
Feb 26 2024 0.081 -0.005 -5.81% 0.08 0.081 0.075 140,000
Feb 23 2024 0.086 0.019 28.36% 0.075 0.086 0.075 281,934
Feb 22 2024 0.067 0.002 3.08% 0.066 0.067 0.066 208,378
Feb 21 2024 0.065 0.00 0.00% 0.066 0.066 0.065 130,704
Feb 20 2024 0.065 0.001 1.56% 0.063 0.065 0.063 684,817
Feb 19 2024 0.064 0.00 0.00% 0.064 0.064 0.064 100,000
Feb 16 2024 0.064 -0.003 -4.48% 0.064 0.064 0.064 1,164
Feb 15 2024 0.067 -0.003 -4.29% 0.067 0.067 0.067 149,268
Feb 14 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 13 2024 0.07 0.00 0.00% 0.072 0.072 0.07 103,267
Feb 12 2024 0.07 -0.005 -6.67% 0.071 0.071 0.07 85,738
Feb 09 2024 0.075 0.00 0.00% 0.075 0.075 0.075 0.00
Feb 08 2024 0.075 0.004 5.63% 0.075 0.075 0.075 13,333
Feb 07 2024 0.071 0.00 0.00% 0.071 0.071 0.071 0.00
Feb 06 2024 0.071 0.001 1.43% 0.071 0.071 0.071 9,250
Feb 05 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
Feb 02 2024 0.07 -0.005 -6.67% 0.07 0.07 0.07 70,000
Feb 01 2024 0.075 -0.002 -2.60% 0.075 0.075 0.075 100,000
Jan 31 2024 0.077 0.001 1.32% 0.076 0.077 0.076 642,205
Jan 30 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
Jan 29 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00

Your Recent History

ASX
IAM
Income Asset Management
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved