We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 1.12359550562 | 0.089 | 0.09 | 0.089 | 50340 | 0.09 | DE |
4 | 0.002 | 2.27272727273 | 0.088 | 0.09 | 0.086 | 70132 | 0.08676357 | DE |
12 | 0.014 | 18.4210526316 | 0.076 | 0.11 | 0.063 | 146523 | 0.0816317 | DE |
26 | -0.035 | -28 | 0.125 | 0.125 | 0.063 | 166105 | 0.0822362 | DE |
52 | -0.06 | -40 | 0.15 | 0.155 | 0.063 | 295498 | 0.11281793 | DE |
156 | -0.2 | -68.9655172414 | 0.29 | 0.31 | 0.063 | 182867 | 0.13077945 | DE |
260 | 0.088 | 4400 | 0.002 | 0.31 | 0.001 | 1182918 | 0.01514208 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 29427 |
1713507300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1713420900 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.09 | 0.089 | 50340 |
1713330900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1713244500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1713158100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712898900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712812500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712726100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712639700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712553300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712294100 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712207700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1712121300 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 62499 |
1712034900 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
1711602900 | 0.0859999 | -0.002 | -2.27 | 0.0859999 | 0.0869999 | 0.0859999 | 161267 |
1711516500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1711430100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
1711343700 | 0.088 | 0.0020001 | 2.33 | 0.088 | 0.088 | 0.088 | 6420 |
1711084500 | 0.0859999 | 0.0019999 | 2.38 | 0.0859999 | 0.0859999 | 0.0859999 | 16186 |
1710998100 | 0.084 | -0.005 | -5.62 | 0.1 | 0.1 | 0.084 | 56072 |
1710911700 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1710825300 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
1710738900 | 0.089 | -0.011 | -11.00 | 0.09 | 0.09 | 0.089 | 125667 |
1710479700 | 0.1 | -0.005 | -4.76 | 0.09 | 0.1 | 0.09 | 20000 |
1710393300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1710306900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 30000 |
1710220500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1710134100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
1709874900 | 0.105 | 0.005 | 5.00 | 0.11 | 0.11 | 0.105 | 667794 |
1709788500 | 0.1 | 0.009 | 9.89 | 0.11 | 0.11 | 0.1 | 127049 |
1709702100 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.091 | 78054 |
1709615700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 80347 |
1709529300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709270100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 2027 |
1709183700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 19653 |
1709097300 | 0.09 | 0.002 | 2.27 | 0.089 | 0.09 | 0.089 | 74774 |
1709010900 | 0.088 | 0.007 | 8.64 | 0.085 | 0.088 | 0.085 | 390525 |
1708924500 | 0.081 | -0.005 | -5.81 | 0.08 | 0.081 | 0.075 | 140000 |
1708665300 | 0.0859999 | 0.0189999 | 28.36 | 0.075 | 0.0859999 | 0.075 | 281934 |
1708578900 | 0.067 | 0.002 | 3.08 | 0.066 | 0.067 | 0.066 | 208378 |
1708492500 | 0.065 | 0 | 0.00 | 0.066 | 0.066 | 0.065 | 130704 |
1708406100 | 0.065 | 0.001 | 1.56 | 0.063 | 0.065 | 0.063 | 684817 |
1708319700 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 100000 |
1708060500 | 0.064 | -0.003 | -4.48 | 0.064 | 0.064 | 0.064 | 1164 |
1707974100 | 0.067 | -0.003 | -4.29 | 0.067 | 0.067 | 0.067 | 149268 |
1707887700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707801300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 103267 |
1707714900 | 0.07 | -0.005 | -6.67 | 0.0709999 | 0.0709999 | 0.07 | 85738 |
1707455700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
1707369300 | 0.075 | 0.0040001 | 5.63 | 0.075 | 0.075 | 0.075 | 13333 |
1707282900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1707196500 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 9250 |
1707110100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706850900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 70000 |
1706764500 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 100000 |
1706678100 | 0.077 | 0.001 | 1.32 | 0.076 | 0.077 | 0.076 | 642205 |
1706591700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1706505300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
1706159700 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 30242 |
1706073300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
1705986900 | 0.077 | -0.003 | -3.75 | 0.077 | 0.077 | 0.077 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions