We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.03 | 91286 | 0.035 | DE |
| 4 | 0.01 | 50 | 0.02 | 0.035 | 0.02 | 46838 | 0.03273316 | DE |
| 12 | 0 | 0 | 0.03 | 0.04 | 0.01 | 20301 | 0.03008816 | DE |
| 26 | -0.07 | -70 | 0.1 | 0.1 | 0.01 | 29013 | 0.04300188 | DE |
| 52 | -0.15 | -83.3333333333 | 0.18 | 0.265 | 0.01 | 23824 | 0.10967465 | DE |
| 156 | -0.064 | -68.085106383 | 0.094 | 0.265 | 0.01 | 25834 | 0.10490841 | DE |
| 260 | 0.025 | 500 | 0.005 | 0.265 | 0.005 | 25712 | 0.10490841 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728882900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728623700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728537300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728450900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14571 |
| 1728364500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728278100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 168000 |
| 1728022500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727936100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727849700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727763300 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 75000 |
| 1727676900 | 0.025 | 0.005 | 25.00 | 0.022 | 0.025 | 0.022 | 62246 |
| 1727417700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727331300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 1484 |
| 1727244900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727158500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1104 |
| 1727072100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726812900 | 0.02 | -0.01 | -33.33 | 0.02 | 0.02 | 0.02 | 5463 |
| 1726726500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726640100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726553700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726467300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726208100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726121700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726035300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725948900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725862500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725603300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725516900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725430500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9 |
| 1725344100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 26 |
| 1725257700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 582 |
| 1724998500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724912100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28760 |
| 1724825700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724739300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724652900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724393700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724307300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 58 |
| 1724220900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724134500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 13 |
| 1724048100 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 3413 |
| 1723788900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1723702500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 15900 |
| 1723616100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 21722 |
| 1723529700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723443300 | 0.035 | 0.015 | 75.00 | 0.035 | 0.035 | 0.035 | 4664 |
| 1723184100 | 0.02 | 0.01 | 100.00 | 0.02 | 0.02 | 0.02 | 114 |
| 1723097700 | 0.01 | -0.015 | -60.00 | 0.025 | 0.025 | 0.01 | 50600 |
| 1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1513 |
| 1722838500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722579300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722492900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722406500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722320100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1722233700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1721974500 | 0.025 | -0.007 | -21.88 | 0.025 | 0.025 | 0.025 | 32187 |
| 1721888100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 5313 |
| 1721801700 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 14356 |
| 1721715300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28 |
| 1721628900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 394 |
| 1721369700 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 6137 |
| 1721283300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721196900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 2254 |
| 1721110500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 42429 |
| 1721024100 | 0.028 | -0.007 | -20.00 | 0.031 | 0.031 | 0.028 | 60398 |
| 1720764900 | 0.035 | 0.001 | 2.94 | 0.034 | 0.035 | 0.034 | 6447 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
