Hazer Stock Price - HZR

0.305
0.005 (1.67%)
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hazer Group Limited HZR Australian Stock Exchange Ordinary Share AU000000HZR9
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.005 1.67% 0.305 0.30 0.315 0.30 0.30 02:03:13
Bid Price Ask Price Spread Spread % News
0.305 0.295 -0.01 -3.39% - -
Stock Trades Traded Volume Average Volume 52 Week Range
37 196,685 - 0.25 - 0.56
Last Trade Time Type Quantity Stock Price Currency
01:59:13 1,800 AUD 0.305 AUD

Hazer Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
AUD 24.70M 82.34M AUD -11.01M -0.13 -2.24 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- AUD - 0.00% - -

more financials information »

Hazer News

Real-Time news about Hazer Group Limited (Australian Stock Exchange): 0 recent articles

Hazer Discussion Forums - HZR

No Forum Threads FoundAdd a New Thread

Historical HZR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2750.320.2750.30705178,3190.0310.91%
1 Month0.400.410.250.318487408,016-0.095-23.75%
3 Months0.390.560.250.396386390,922-0.085-21.79%
6 Months0.3850.560.250.406442348,864-0.08-20.78%
1 Year0.2950.560.250.389817255,0940.013.39%
3 Years0.6850.6850.210.397592213,369-0.38-55.47%
5 Years0.250.850.2050.43226235,8150.05522.0%
Your Recent History
ASX
HZR
Hazer
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 06:28:26