HZN

Horizon Oil Historical Data

HZN Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 13 2020 0.062 -0.001 -1.59% 0.063 0.063 0.062 899,864
Jul 10 2020 0.063 0.00 0.0% 0.063 0.063 0.063 121,404
Jul 09 2020 0.063 0.00 0.0% 0.064 0.064 0.063 281,739
Jul 08 2020 0.063 0.001 1.61% 0.062 0.063 0.062 281,040
Jul 07 2020 0.062 -0.001 -1.59% 0.066 0.066 0.062 780,094
Jul 06 2020 0.063 -0.002 -3.08% 0.065 0.065 0.063 529,088
Jul 03 2020 0.065 0.001 1.56% 0.066 0.067 0.065 439,106
Jul 02 2020 0.064 0.002 3.23% 0.063 0.064 0.063 249,744
Jul 01 2020 0.062 0.001 1.64% 0.062 0.062 0.062 293,827
Jun 30 2020 0.061 0.00 0.0% 0.061 0.061 0.061 0.00
Jun 29 2020 0.061 -0.002 -3.17% 0.063 0.063 0.061 1,480,166
Jun 26 2020 0.063 0.00 0.0% 0.063 0.065 0.063 416,788
Jun 25 2020 0.063 -0.001 -1.56% 0.063 0.063 0.063 366,815
Jun 24 2020 0.064 0.00 0.0% 0.064 0.065 0.064 270,111
Jun 23 2020 0.064 -0.003 -4.48% 0.066 0.066 0.064 882,955
Jun 22 2020 0.067 0.00 0.0% 0.066 0.067 0.066 574,489
Jun 19 2020 0.067 0.003 4.69% 0.065 0.067 0.065 256,443
Jun 18 2020 0.064 -0.003 -4.48% 0.066 0.067 0.064 590,246
Jun 17 2020 0.067 0.00 0.0% 0.069 0.07 0.065 490,984
Jun 16 2020 0.067 0.003 4.69% 0.065 0.067 0.064 919,451
Jun 15 2020 0.064 -0.004 -5.88% 0.068 0.068 0.064 379,138
Jun 12 2020 0.068 -0.005 -6.85% 0.069 0.069 0.062 6,661,795
Jun 11 2020 0.073 -0.006 -7.59% 0.079 0.079 0.072 2,000,700
Jun 10 2020 0.079 -0.001 -1.25% 0.081 0.082 0.079 755,021
Jun 09 2020 0.08 0.01 14.29% 0.073 0.08 0.072 3,596,755
Jun 08 2020 0.07 0.00 +0.00% 0.072 0.072 0.069 0.00
Jun 05 2020 0.07 -0.002 -2.78% 0.072 0.072 0.069 910,278
Jun 04 2020 0.072 -0.002 -2.7% 0.074 0.075 0.072 1,038,988
Jun 03 2020 0.074 0.005 7.25% 0.071 0.074 0.071 1,777,191
Jun 02 2020 0.069 -0.001 -1.43% 0.071 0.072 0.069 876,695
Jun 01 2020 0.07 0.001 1.45% 0.069 0.071 0.069 658,620
May 29 2020 0.069 -0.003 -4.17% 0.073 0.074 0.069 266,862
May 28 2020 0.072 0.00 0.0% 0.072 0.073 0.07 780,176
May 27 2020 0.072 -0.004 -5.26% 0.076 0.076 0.072 1,055,519
May 26 2020 0.076 0.004 5.56% 0.077 0.077 0.073 653,978
May 25 2020 0.072 -0.004 -5.26% 0.076 0.076 0.07 1,425,021
May 22 2020 0.076 -0.002 -2.56% 0.078 0.08 0.075 1,533,376
May 21 2020 0.078 0.005 6.85% 0.075 0.08 0.074 2,486,833
May 20 2020 0.073 0.013 21.67% 0.062 0.077 0.061 2,103,611
May 19 2020 0.06 0.004 7.14% 0.059 0.06 0.058 2,130,913
May 18 2020 0.056 0.001 1.82% 0.059 0.059 0.056 889,523
May 15 2020 0.055 0.001 1.85% 0.054 0.055 0.053 749,623
May 14 2020 0.054 -0.002 -3.57% 0.056 0.056 0.051 1,619,228
May 13 2020 0.056 0.003 5.66% 0.055 0.057 0.054 2,311,570
May 12 2020 0.053 -0.001 -1.85% 0.053 0.054 0.052 1,194,280
May 11 2020 0.054 0.003 5.88% 0.053 0.056 0.053 4,035,896
May 08 2020 0.051 0.001 2.0% 0.05 0.052 0.05 1,730,595
May 07 2020 0.05 0.001 2.04% 0.049 0.05 0.049 189,059
May 06 2020 0.049 0.00 0.0% 0.051 0.051 0.049 1,511,567
May 05 2020 0.049 0.00 0.0% 0.05 0.05 0.049 1,108,987
May 04 2020 0.049 -0.001 -2.0% 0.051 0.051 0.049 387,953
May 01 2020 0.05 -0.001 -1.96% 0.05 0.051 0.049 461,403
Apr 30 2020 0.051 0.003 6.25% 0.049 0.051 0.049 3,060,505
Apr 29 2020 0.048 0.00 0.0% 0.048 0.048 0.048 171,036
Apr 28 2020 0.048 -0.001 -2.04% 0.049 0.049 0.047 1,152,354
Apr 27 2020 0.049 0.00 0.0% 0.049 0.05 0.049 574,287
Apr 24 2020 0.049 0.00 0.0% 0.049 0.049 0.048 1,220,588
Apr 23 2020 0.049 0.003 6.52% 0.046 0.05 0.046 5,579,965
Apr 22 2020 0.046 -0.005 -9.8% 0.05 0.05 0.044 3,368,209
Apr 21 2020 0.051 -0.003 -5.56% 0.051 0.053 0.051 782,768
Apr 20 2020 0.054 0.002 3.85% 0.054 0.054 0.051 524,863
Apr 17 2020 0.052 -0.001 -1.89% 0.053 0.054 0.052 675,036
Apr 16 2020 0.053 -0.002 -3.64% 0.056 0.056 0.053 1,172,221
Apr 15 2020 0.055 -0.003 -5.17% 0.059 0.059 0.055 1,001,143
Your Recent History
ASX
HZN
Horizon Oi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200714 13:21:26