HYM

Hyperion Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyperion Metals Limited HYM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.005 0.57% 0.885 23:31:43
Open Price Low Price High Price Close Price Prev Close
0.87 0.87 0.885 0.885 0.88
more quote information »

HYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.9250.9950.870.920882351,182-0.04-4.32%
1 Month1.0151.0750.870.963084369,809-0.13-12.81%
3 Months1.411.410.871.07330,232-0.525-37.23%
6 Months1.141.4650.851.10362,779-0.255-22.37%
1 Year0.811.4650.811.09395,7840.0759.26%
3 Years0.811.4650.811.09395,7840.0759.26%
5 Years0.811.4650.811.09395,7840.0759.26%

HYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 0.885 0.005 0.57% 0.87 0.885 0.87 384,971
Nov 25 2021 0.88 -0.005 -0.56% 0.91 0.91 0.85 405,619
Nov 24 2021 0.885 -0.02 -2.21% 0.935 0.935 0.885 258,552
Nov 23 2021 0.905 -0.04 -4.23% 0.96 0.96 0.88 703,559
Nov 22 2021 0.945 -0.01 -1.05% 0.97 0.97 0.94 345,071
Nov 19 2021 0.955 0.015 1.6% 0.97 0.995 0.955 236,630
Nov 18 2021 0.94 0.025 2.73% 0.925 0.96 0.92 212,097
Nov 17 2021 0.915 -0.045 -4.69% 0.985 0.985 0.915 625,248
Nov 16 2021 0.96 -0.035 -3.52% 1.00 1.02 0.96 546,363
Nov 15 2021 0.995 -0.035 -3.4% 1.035 1.05 0.995 462,530
Nov 12 2021 1.03 0.04 3.52% 1.005 1.075 1.005 876,761
Nov 11 2021 0.995 0.055 5.85% 0.94 1.00 0.93 238,051
Nov 10 2021 0.94 0.02 2.17% 0.93 0.96 0.925 257,962
Nov 09 2021 0.92 -0.055 -5.64% 0.975 0.975 0.915 385,483
Nov 08 2021 0.975 -0.005 -0.51% 0.995 0.995 0.96 351,799
Nov 05 2021 0.98 -0.02 -2.0% 0.995 0.995 0.97 40,275
Nov 04 2021 1.00 0.04 4.17% 0.98 1.00 0.96 236,402
Nov 03 2021 0.96 -0.03 -3.03% 0.985 1.00 0.96 352,454
Nov 02 2021 0.99 0.01 1.02% 1.005 1.005 0.975 355,713
Nov 01 2021 0.98 -0.02 -2.0% 1.02 1.02 0.975 228,229
Oct 29 2021 1.00 0.015 1.52% 1.02 1.03 0.985 431,544
Oct 28 2021 0.985 0.00 0.0% 1.015 1.015 0.985 251,456
Oct 27 2021 0.985 -0.005 -0.51% 1.00 1.015 0.975 283,760
See More Historical Prices ยป
Your Recent History
ASX
HYM
Hyperion M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 07:55:55