HYM

Hyperion Metals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hyperion Metals Limited HYM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.07 -5.49% 1.205 02:12:00
Open Price Low Price High Price Close Price Prev Close
1.23 1.17 1.305 1.205 1.275
more quote information »

HYM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.311.311.1251.20279,085-0.105-8.02%
1 Month1.351.4651.1251.34472,165-0.145-10.74%
3 Months0.931.4650.851.17387,9530.27529.57%
6 Months0.811.4650.811.11421,3500.39548.77%
1 Year0.811.4650.811.11421,3500.39548.77%
3 Years0.811.4650.811.11421,3500.39548.77%
5 Years0.811.4650.811.11421,3500.39548.77%

HYM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 16 2021 1.275 0.09 7.59% 1.21 1.295 1.21 577,498
Sep 15 2021 1.185 0.03 2.6% 1.20 1.20 1.15 213,953
Sep 14 2021 1.155 -0.02 -1.28% 1.18 1.22 1.145 216,179
Sep 13 2021 1.17 -0.07 -5.65% 1.22 1.24 1.16 233,946
Sep 10 2021 1.24 0.02 2.06% 1.20 1.255 1.17 273,238
Sep 09 2021 1.215 -0.08 -5.81% 1.31 1.31 1.125 458,107
Sep 08 2021 1.29 0.00 0.0% 1.30 1.32 1.265 308,132
Sep 07 2021 1.29 0.03 2.38% 1.26 1.355 1.245 356,270
Sep 06 2021 1.26 -0.08 -5.62% 1.33 1.33 1.22 390,798
Sep 03 2021 1.335 -0.03 -1.84% 1.375 1.40 1.335 200,311
Sep 02 2021 1.36 -0.01 -0.73% 1.41 1.41 1.35 143,456
Sep 01 2021 1.37 -0.06 -4.2% 1.425 1.425 1.35 283,481
Aug 31 2021 1.43 0.08 5.93% 1.325 1.43 1.31 1,082,363
Aug 30 2021 1.35 0.04 3.05% 1.40 1.40 1.34 250,549
Aug 27 2021 1.31 -0.10 -7.09% 1.38 1.38 1.30 202,461
Aug 26 2021 1.41 -0.01 -0.7% 1.44 1.44 1.33 539,654
Aug 25 2021 1.42 0.07 4.8% 1.40 1.465 1.325 1,089,352
Aug 24 2021 1.355 0.09 6.69% 1.25 1.365 1.175 1,807,622
Aug 23 2021 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Aug 20 2021 1.27 0.00 0.0% 1.27 1.27 1.27 0.00
Aug 19 2021 1.27 -0.05 -3.79% 1.35 1.375 1.265 449,097
Aug 18 2021 1.32 0.12 10.0% 1.18 1.36 1.155 635,564
Aug 17 2021 1.20 -0.02 -1.23% 1.27 1.32 1.17 757,050
See More Historical Prices ยป
Your Recent History
ASX
HYM
Hyperion M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 12:21:13