Hydrix Limited Historical Data - HYD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Hydrix Limited (HYD)
Hydrix Limited (HYD) Historical

Hydrix Limited (HYD)

0.016

0.00

( 0.00% )

Updated: 20:04:24

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-5.88235294118	0.017	0.017	0.015	155254	0.01600217	DE
4	-0.002	-11.1111111111	0.018	0.02	0.015	230195	0.01717515	DE
12	-0.004	-20	0.02	0.023	0.015	180581	0.01844581	DE
26	-0.01	-38.4615384615	0.026	0.026	0.015	167564	0.01938103	DE
52	-0.025	-60.9756097561	0.041	0.041	0.015	173713	0.02551043	DE
156	-0.189	-92.1951219512	0.205	0.29	0.015	277250	0.11992454	DE
260	-0.011	-40.7407407407	0.027	0.81	0.015	563239	0.21684044	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.016	0	0.00	0.016	0.016	0.016	39750
1713766500	0.016	0	0.00	0.016	0.016	0.016	0
1713507300	0.016	0	0.00	0.015	0.016	0.015	4341
1713420900	0.016	0	0.00	0.016	0.016	0.016	210490
1713334500	0.016	-0.001	-5.88	0.017	0.017	0.016	404836
1713248100	0.017	0	0.00	0.017	0.017	0.017	1350
1713161700	0.017	0	0.00	0.017	0.017	0.017	1400000
1712902500	0.017	-0.001	-5.56	0.018	0.018	0.017	686176
1712816100	0.018	-0.001	-5.26	0.019	0.019	0.018	56360
1712729700	0.019	0	0.00	0.019	0.019	0.019	0
1712643300	0.019	0.001	5.56	0.018	0.02	0.018	97507
1712556900	0.018	-0.001	-5.26	0.019	0.019	0.018	31859
1712294100	0.019	0.001	5.56	0.018	0.019	0.017	100373
1712207700	0.018	-0.001	-5.26	0.018	0.018	0.018	100366
1712121300	0.019	0	0.00	0.018	0.019	0.018	12483
1712034900	0.019	0.001	5.56	0.019	0.019	0.019	11855
1711602900	0.018	-0.001	-5.26	0.019	0.019	0.018	98792
1711516500	0.019	0.001	5.56	0.019	0.019	0.019	256487
1711430100	0.018	0	0.00	0.018	0.018	0.018	11511
1711343700	0.018	0	0.00	0.018	0.018	0.018	0
1711084500	0.018	0	0.00	0.018	0.018	0.018	55095
1710998100	0.018	0	0.00	0.017	0.018	0.017	35798
1710911700	0.018	0	0.00	0.018	0.018	0.018	0
1710825300	0.018	0	0.00	0.018	0.018	0.018	0
1710738900	0.018	0	0.00	0.018	0.018	0.018	0
1710479700	0.018	0	0.00	0.018	0.019	0.018	585058
1710393300	0.018	0	0.00	0.018	0.018	0.018	995100
1710306900	0.018	-0.001	-5.26	0.018	0.018	0.018	2047
1710220500	0.019	0	0.00	0.019	0.019	0.019	0
1710134100	0.019	0	0.00	0.019	0.019	0.019	0
1709874900	0.019	0	0.00	0.019	0.019	0.019	96748
1709788500	0.019	0	0.00	0.019	0.019	0.019	3600
1709702100	0.019	0	0.00	0.019	0.019	0.019	40000
1709615700	0.019	-0.001	-5.00	0.02	0.02	0.019	33248
1709529300	0.02	0	0.00	0.02	0.02	0.02	0
1709270100	0.02	0.001	5.26	0.02	0.02	0.02	148005
1709183700	0.019	0.001	5.56	0.018	0.019	0.018	71077
1709097300	0.018	0	0.00	0.018	0.018	0.018	130000
1709010900	0.018	-0.002	-10.00	0.019	0.019	0.018	372364
1708924500	0.02	0	0.00	0.019	0.02	0.019	263032
1708665300	0.02	0	0.00	0.02	0.02	0.02	0
1708578900	0.02	0	0.00	0.02	0.02	0.02	8002
1708492500	0.02	0.001	5.26	0.02	0.02	0.02	12000
1708406100	0.019	-0.001	-5.00	0.019	0.019	0.019	209787
1708319700	0.02	0.001	5.26	0.02	0.02	0.02	49388
1708060500	0.019	0	0.00	0.019	0.019	0.019	0
1707974100	0.019	-0.004	-17.39	0.019	0.019	0.019	13695
1707887700	0.023	0	0.00	0.023	0.023	0.023	0
1707801300	0.023	0.001	4.55	0.022	0.023	0.022	16000
1707714900	0.022	-0.001	-4.35	0.022	0.023	0.022	7137
1707455700	0.023	0.004	21.05	0.02	0.023	0.02	462098
1707369300	0.019	0	0.00	0.019	0.019	0.019	106222
1707282900	0.019	0	0.00	0.019	0.019	0.019	40000
1707196500	0.019	-0.001	-5.00	0.019	0.019	0.019	14744
1707110100	0.02	-0.001	-4.76	0.02	0.02	0.02	377036
1706850900	0.021	0	0.00	0.021	0.021	0.021	7000
1706764500	0.021	-0.001	-4.55	0.022	0.022	0.021	58839
1706678100	0.022	0.001	4.76	0.021	0.022	0.02	130000
1706591700	0.021	0	0.00	0.02	0.022	0.02	330100
1706505300	0.021	0	0.00	0.021	0.021	0.02	100010
1706159700	0.021	-0.001	-4.55	0.0214999	0.0214999	0.021	11265
1706073300	0.022	0	0.00	0.022	0.022	0.022	25000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions