Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Hexima Limited (HXL)
Hexima Limited (HXL) Historical

HXL Hexima Limited

0.013

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

HXL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 23 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	761,801
Apr 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 18 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 17 2024	0.013	0.001	8.33%	0.013	0.013	0.013	400,251
Apr 16 2024	0.012	0.001	9.09%	0.012	0.012	0.012	30,000
Apr 15 2024	0.011	0.00	0.00%	0.011	0.011	0.011	625,000
Apr 12 2024	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,006,276
Apr 11 2024	0.012	0.00	0.00%	0.012	0.012	0.012	956,058
Apr 10 2024	0.012	-0.001	-7.69%	0.012	0.012	0.012	511,000
Apr 09 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 08 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Apr 05 2024	0.013	0.00	0.00%	0.012	0.013	0.012	1,143,593
Apr 04 2024	0.013	0.001	8.33%	0.012	0.013	0.012	42,398
Apr 03 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Apr 02 2024	0.012	0.00	0.00%	0.01	0.012	0.01	58,015
Mar 28 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 27 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 26 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0.00
Mar 25 2024	0.012	-0.001	-7.69%	0.01	0.013	0.01	1,039,340
Mar 22 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 21 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 20 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 19 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 18 2024	0.013	0.001	8.33%	0.011	0.013	0.01	385,946
Mar 15 2024	0.012	-0.001	-7.69%	0.011	0.012	0.011	29,227
Mar 14 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Mar 13 2024	0.013	-0.001	-7.14%	0.012	0.013	0.01	660,644
Mar 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Mar 11 2024	0.014	-0.001	-6.67%	0.012	0.014	0.012	35,000
Mar 08 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 07 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 06 2024	0.015	0.00	0.00%	0.013	0.015	0.013	39,000
Mar 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Mar 04 2024	0.015	0.00	0.00%	0.012	0.015	0.012	32,925
Mar 01 2024	0.015	0.002	15.38%	0.013	0.015	0.013	72,475
Feb 29 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0.00
Feb 28 2024	0.013	-0.001	-7.14%	0.012	0.013	0.012	37,373
Feb 27 2024	0.014	-0.001	-6.67%	0.011	0.014	0.011	252,475
Feb 26 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 23 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 21 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 16 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 15 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 14 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
Feb 13 2024	0.015	0.001	7.14%	0.013	0.015	0.013	71,268
Feb 12 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0.00
Feb 09 2024	0.014	0.003	27.27%	0.012	0.014	0.012	35,000
Feb 08 2024	0.011	0.00	0.00%	0.013	0.013	0.011	90,076
Feb 07 2024	0.011	0.00	0.00%	0.011	0.011	0.011	0.00
Feb 06 2024	0.011	-0.005	-31.25%	0.013	0.013	0.011	980,000
Feb 05 2024	0.016	-0.001	-5.88%	0.015	0.016	0.013	225,000
Feb 02 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Feb 01 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jan 31 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jan 30 2024	0.017	0.00	0.00%	0.017	0.017	0.017	0.00
Jan 29 2024	0.017	-0.001	-5.56%	0.017	0.017	0.016	20,116
Jan 25 2024	0.018	0.00	0.00%	0.018	0.018	0.018	0.00

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions