HXL

Hexima Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Hexima Limited HXL Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.02 4.65% 0.45 00:57:12
Open Price Low Price High Price Close Price Prev Close
0.44 0.44 0.45 0.45 0.43
more quote information »

HXL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3750.450.350.37884375,8460.07520.0%
1 Month0.2750.460.270.348057101,1030.17563.64%
3 Months0.170.460.1650.274903113,8300.28164.71%
6 Months0.1850.460.150.23574991,7810.265143.24%
1 Year0.200.460.140.205205108,3740.25125.0%
3 Years0.200.460.140.205205108,3740.25125.0%
5 Years0.200.460.140.205205108,3740.25125.0%

HXL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2021 0.43 0.05 13.16% 0.395 0.44 0.395 236,569
Sep 24 2021 0.38 -0.02 -5.0% 0.395 0.395 0.38 76,176
Sep 23 2021 0.40 0.01 2.56% 0.39 0.40 0.39 66,245
Sep 22 2021 0.39 0.02 5.41% 0.38 0.39 0.38 30,227
Sep 21 2021 0.37 0.00 0.0% 0.365 0.37 0.35 39,864
Sep 20 2021 0.37 0.00 0.0% 0.375 0.39 0.37 166,717
Sep 17 2021 0.37 -0.07 -15.91% 0.445 0.445 0.37 121,096
Sep 16 2021 0.44 0.00 0.0% 0.44 0.46 0.44 88,718
Sep 15 2021 0.44 0.07 18.92% 0.395 0.44 0.39 153,496
Sep 14 2021 0.37 0.03 8.82% 0.35 0.37 0.35 177,460
Sep 13 2021 0.34 0.01 3.03% 0.33 0.34 0.32 45,044
Sep 10 2021 0.33 0.01 3.13% 0.31 0.33 0.31 18,484
Sep 09 2021 0.32 0.01 3.23% 0.31 0.33 0.31 88,489
Sep 08 2021 0.31 -0.02 -6.06% 0.33 0.33 0.31 129,511
Sep 07 2021 0.33 0.00 0.0% 0.33 0.36 0.33 281,464
Sep 06 2021 0.33 0.04 13.79% 0.30 0.33 0.30 99,148
Sep 03 2021 0.29 0.005 1.75% 0.285 0.29 0.285 67,460
Sep 02 2021 0.285 0.015 5.56% 0.27 0.29 0.27 152,729
Sep 01 2021 0.27 -0.02 -6.9% 0.275 0.275 0.27 82,674
Aug 31 2021 0.29 0.02 7.41% 0.275 0.30 0.275 48,323
Aug 30 2021 0.27 -0.005 -1.82% 0.275 0.275 0.27 68,750
Aug 27 2021 0.275 -0.015 -5.17% 0.28 0.285 0.27 149,850
See More Historical Prices ยป
Your Recent History
ASX
HXL
Hexima
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 17:00:52