Hexima Limited Historical Data - HXL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hexima Limited (HXL)
Hexima Limited (HXL) Historical

Hexima Limited (HXL)

0.013

0.00

(0.00%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	8.33333333333	0.012	0.013	0.011	603517	0.01159205	DE
4	0.003	30	0.01	0.014	0.01	530176	0.01199914	DE
12	-0.004	-23.5294117647	0.017	0.017	0.01	338402	0.01226157	DE
26	-0.01	-43.4782608696	0.023	0.023	0.01	209590	0.0129329	DE
52	0.002	18.1818181818	0.011	0.024	0.01	430055	0.01487371	DE
156	-0.167	-92.7777777778	0.18	0.5	0.009	495974	0.04418701	DE
260	-0.187	-93.5	0.2	0.5	0.009	446581	0.04898663	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.013	0	0.00	0.013	0.013	0.013	0
1713334500	0.013	0.001	8.33	0.013	0.013	0.013	400251
1713248100	0.012	0.001	9.09	0.012	0.012	0.012	30000
1713161700	0.011	0	0.00	0.011	0.011	0.011	625000
1712902500	0.011	-0.001	-8.33	0.012	0.012	0.011	1006276
1712816100	0.012	0	0.00	0.012	0.012	0.012	956058
1712729700	0.012	-0.001	-7.69	0.012	0.012	0.012	511000
1712639700	0.013	0	0.00	0.013	0.013	0.013	0
1712553300	0.013	0	0.00	0.013	0.013	0.013	0
1712294100	0.013	0	0.00	0.012	0.013	0.012	1143593
1712207700	0.013	0.001	8.33	0.012	0.013	0.012	42398
1712121300	0.012	0	0.00	0.012	0.012	0.012	0
1712034900	0.012	0	0.00	0.01	0.012	0.01	58015
1711602900	0.012	0	0.00	0.012	0.012	0.012	0
1711516500	0.012	0	0.00	0.012	0.012	0.012	0
1711430100	0.012	0	0.00	0.012	0.012	0.012	0
1711343700	0.012	-0.001	-7.69	0.01	0.013	0.01	1039340
1711084500	0.013	0	0.00	0.013	0.013	0.013	0
1710998100	0.013	0	0.00	0.013	0.013	0.013	0
1710911700	0.013	0	0.00	0.013	0.013	0.013	0
1710825300	0.013	0	0.00	0.013	0.013	0.013	0
1710738900	0.013	0.001	8.33	0.011	0.013	0.01	385946
1710479700	0.012	-0.001	-7.69	0.011	0.012	0.011	29227
1710393300	0.013	0	0.00	0.013	0.013	0.013	0
1710306900	0.013	-0.001	-7.14	0.012	0.013	0.01	660644
1710220500	0.014	0	0.00	0.014	0.014	0.014	0
1710134100	0.014	-0.001	-6.67	0.012	0.014	0.012	35000
1709874900	0.015	0	0.00	0.015	0.015	0.015	0
1709788500	0.015	0	0.00	0.015	0.015	0.015	0
1709702100	0.015	0	0.00	0.013	0.015	0.013	39000
1709615700	0.015	0	0.00	0.015	0.015	0.015	0
1709529300	0.015	0	0.00	0.012	0.015	0.012	32925
1709270100	0.015	0.002	15.38	0.013	0.015	0.013	72475
1709183700	0.013	0	0.00	0.013	0.013	0.013	0
1709097300	0.013	-0.001	-7.14	0.012	0.013	0.012	37373
1709010900	0.014	-0.001	-6.67	0.011	0.014	0.011	252475
1708924500	0.015	0	0.00	0.015	0.015	0.015	0
1708665300	0.015	0	0.00	0.015	0.015	0.015	0
1708578900	0.015	0	0.00	0.015	0.015	0.015	0
1708492500	0.015	0	0.00	0.015	0.015	0.015	0
1708406100	0.015	0	0.00	0.015	0.015	0.015	0
1708319700	0.015	0	0.00	0.015	0.015	0.015	0
1708060500	0.015	0	0.00	0.015	0.015	0.015	0
1707974100	0.015	0	0.00	0.015	0.015	0.015	0
1707887700	0.015	0	0.00	0.015	0.015	0.015	0
1707801300	0.015	0.001	7.14	0.013	0.015	0.013	71268
1707714900	0.014	0	0.00	0.014	0.014	0.014	0
1707455700	0.014	0.003	27.27	0.012	0.014	0.012	35000
1707369300	0.011	0	0.00	0.013	0.013	0.011	90076
1707282900	0.011	0	0.00	0.011	0.011	0.011	0
1707196500	0.011	-0.005	-31.25	0.013	0.013	0.011	980000
1707110100	0.016	-0.001	-5.88	0.015	0.016	0.013	225000
1706850900	0.017	0	0.00	0.017	0.017	0.017	0
1706764500	0.017	0	0.00	0.017	0.017	0.017	0
1706678100	0.017	0	0.00	0.017	0.017	0.017	0
1706591700	0.017	0	0.00	0.017	0.017	0.017	0
1706505300	0.017	-0.001	-5.56	0.017	0.017	0.016	20116
1706159700	0.018	0	0.00	0.018	0.018	0.018	0
1706073300	0.018	0.002	12.50	0.018	0.018	0.018	10000
1705986900	0.016	-0.002	-11.11	0.018	0.019	0.016	27197
1705900500	0.018	-0.001	-5.26	0.014	0.018	0.014	7303
1705641300	0.019	0.001	5.56	0.018	0.02	0.018	34303

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions