HWH

Houston We Have Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Houston We Have Limited HWH Australian Stock Exchange Ordinary Share AU0000073439
  Price Change Change Percent Stock Price Last Traded
0.003 6.38% 0.05 00:53:42
Close Price Low Price High Price Open Price Previous Close
0.05 0.047 0.051 0.048 0.047
more quote information »

HWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0560.0440.0513753,219,9390.00511.11%
1 Month0.0470.0560.040.0490423,762,4040.0036.38%
3 Months0.0450.0720.040.0520612,620,6390.00511.11%
6 Months0.0190.0720.0190.0469911,905,5110.031163.16%
1 Year0.0420.0720.0110.0456071,434,1230.00819.05%
3 Years0.0420.0720.0110.0456071,434,1230.00819.05%
5 Years0.0420.0720.0110.0456071,434,1230.00819.05%

HWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.047 -0.001 -2.08% 0.048 0.048 0.046 243,528
Oct 21 2020 0.048 -0.004 -7.69% 0.05 0.05 0.045 1,536,995
Oct 20 2020 0.052 -0.003 -5.45% 0.055 0.055 0.051 984,186
Oct 19 2020 0.055 0.005 10.0% 0.055 0.056 0.051 5,846,707
Oct 16 2020 0.05 0.004 8.7% 0.046 0.055 0.046 6,235,752
Oct 15 2020 0.046 0.001 2.22% 0.045 0.0465 0.044 1,496,055
Oct 14 2020 0.045 0.001 2.27% 0.044 0.045 0.044 47,933
Oct 13 2020 0.044 -0.001 -2.22% 0.045 0.046 0.044 926,137
Oct 12 2020 0.045 0.00 0.0% 0.044 0.045 0.044 197,885
Oct 09 2020 0.045 -0.001 -2.17% 0.046 0.046 0.044 3,430,111
Oct 08 2020 0.046 0.002 4.55% 0.044 0.047 0.044 1,215,884
Oct 07 2020 0.044 0.00 0.0% 0.043 0.044 0.043 287,967
Oct 06 2020 0.044 0.00 0.0% 0.044 0.044 0.044 323,162
Oct 05 2020 0.044 0.002 4.76% 0.042 0.045 0.042 507,552
Oct 02 2020 0.042 -0.002 -4.55% 0.046 0.046 0.041 2,200,899
Oct 01 2020 0.044 -0.001 -2.22% 0.046 0.048 0.044 1,103,794
Sep 30 2020 0.045 -0.005 -10.0% 0.048 0.048 0.044 2,604,123
Sep 29 2020 0.05 0.006 13.64% 0.045 0.054 0.04 43,312,309
Sep 28 2020 0.044 -0.002 -4.35% 0.046 0.046 0.044 363,619
Sep 25 2020 0.046 -0.003 -6.12% 0.047 0.048 0.046 426,109
Sep 24 2020 0.049 0.00 0.0% 0.049 0.049 0.049 0.00
Sep 23 2020 0.049 0.003 6.52% 0.046 0.05 0.045 360,679
See More Historical Prices »
Your Recent History
ASX
HWH
Houston We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201023 06:21:21