Houston We Have Historical Data - HWH

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Houston We Have Limited HWH Australian Stock Exchange Ordinary Share AU0000073439
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.031 0.031 0.031 0.031 0.031 20:00:00
more quote information »

HWH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0340.0340.030.031834872,058-0.003-8.82%
1 Month0.0290.0340.0250.032231,175,4140.0026.9%
3 Months0.020.0340.0110.029308673,8680.01155.0%
6 Months0.0420.0430.0110.030894543,175-0.011-26.19%
1 Year0.0420.0430.0110.030894543,175-0.011-26.19%
3 Years0.0420.0430.0110.030894543,175-0.011-26.19%
5 Years0.0420.0430.0110.030894543,175-0.011-26.19%

HWH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 0.031 0.00 0.0% 0.031 0.031 0.029 1,402,054
Jun 03 2020 0.031 -0.001 -3.13% 0.033 0.033 0.03 1,820,049
Jun 02 2020 0.032 -0.001 -3.03% 0.032 0.033 0.032 558,293
Jun 01 2020 0.033 0.00 0.0% 0.034 0.034 0.033 48,972
May 29 2020 0.033 0.001 3.13% 0.034 0.034 0.032 1,047,560
May 28 2020 0.032 -0.002 -5.88% 0.034 0.034 0.032 885,415
May 27 2020 0.034 0.002 6.25% 0.032 0.034 0.032 7,606,238
May 26 2020 0.032 0.00 0.0% 0.032 0.033 0.032 948,600
May 25 2020 0.032 0.002 6.67% 0.03 0.033 0.03 1,093,878
May 22 2020 0.03 0.00 0.0% 0.03 0.031 0.03 671,630
May 21 2020 0.03 0.00 0.0% 0.03 0.03 0.03 0.00
May 20 2020 0.03 0.004 15.38% 0.03 0.032 0.03 424,152
May 19 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
May 18 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
May 15 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
May 14 2020 0.026 0.00 0.0% 0.026 0.026 0.026 0.00
May 13 2020 0.026 0.001 4.0% 0.026 0.026 0.026 59,963
May 12 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
May 11 2020 0.025 -0.001 -3.85% 0.026 0.026 0.025 400,000
May 08 2020 0.026 0.00 0.0% 0.027 0.029 0.026 583,715
May 07 2020 0.026 -0.003 -10.34% 0.029 0.029 0.026 307,330
May 06 2020 0.029 0.004 16.0% 0.026 0.029 0.026 1,329,904
May 04 2020 0.025 0.00 0.0% 0.025 0.025 0.025 0.00
See More Historical Prices »
Your Recent History
ASX
HWH
Houston We..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 17:27:47