We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -6.25 | 0.08 | 0.081 | 0.072 | 83327 | 0.07560583 | DE |
4 | -0.003 | -3.84615384615 | 0.078 | 0.11 | 0.072 | 201240 | 0.0853764 | DE |
12 | -0.02 | -21.0526315789 | 0.095 | 0.11 | 0.072 | 113454 | 0.08468818 | DE |
26 | -0.022 | -22.6804123711 | 0.097 | 0.13 | 0.072 | 93093 | 0.09521538 | DE |
52 | -0.04 | -34.7826086957 | 0.115 | 0.39 | 0.072 | 161832 | 0.15583208 | DE |
156 | -0.105 | -58.3333333333 | 0.18 | 0.39 | 0.072 | 202796 | 0.18004775 | DE |
260 | -0.105 | -58.3333333333 | 0.18 | 0.39 | 0.072 | 202796 | 0.18004775 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 48194 |
1711430100 | 0.075 | 0.003 | 4.17 | 0.074 | 0.075 | 0.074 | 7905 |
1711343700 | 0.072 | -0.008 | -10.00 | 0.08 | 0.08 | 0.072 | 228397 |
1711084500 | 0.08 | -0.001 | -1.23 | 0.08 | 0.08 | 0.08 | 92785 |
1710998100 | 0.081 | 0.002 | 2.53 | 0.079 | 0.081 | 0.078 | 61738 |
1710911700 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 25812 |
1710825300 | 0.08 | 0.001 | 1.27 | 0.08 | 0.08 | 0.08 | 43528 |
1710738900 | 0.079 | -0.002 | -2.47 | 0.082 | 0.082 | 0.079 | 270080 |
1710479700 | 0.081 | -0.001 | -1.22 | 0.083 | 0.083 | 0.081 | 169557 |
1710393300 | 0.082 | -0.001 | -1.20 | 0.083 | 0.083 | 0.082 | 169907 |
1710306900 | 0.083 | -0.002 | -2.35 | 0.085 | 0.085 | 0.083 | 193870 |
1710220500 | 0.085 | -0.001 | -1.16 | 0.0859999 | 0.0859999 | 0.085 | 175465 |
1710134100 | 0.0859999 | -0.004 | -4.44 | 0.09 | 0.09 | 0.0859999 | 423244 |
1709874900 | 0.09 | -0.004 | -4.26 | 0.096 | 0.096 | 0.09 | 467596 |
1709788500 | 0.094 | 0.013 | 16.05 | 0.096 | 0.11 | 0.089 | 904505 |
1709702100 | 0.081 | -0.004 | -4.71 | 0.081 | 0.081 | 0.081 | 158005 |
1709615700 | 0.085 | 0.008 | 10.39 | 0.078 | 0.085 | 0.078 | 180830 |
1709529300 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.077 | 26575 |
1709270100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1709183700 | 0.078 | -0.004 | -4.88 | 0.082 | 0.082 | 0.078 | 154724 |
1709097300 | 0.082 | 0.004 | 5.13 | 0.078 | 0.082 | 0.078 | 69036 |
1709010900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 19598 |
1708924500 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 12808 |
1708665300 | 0.076 | -0.001 | -1.30 | 0.075 | 0.076 | 0.075 | 85000 |
1708578900 | 0.077 | 0.002 | 2.67 | 0.077 | 0.077 | 0.077 | 6773 |
1708492500 | 0.075 | -0.001 | -1.32 | 0.075 | 0.076 | 0.075 | 97000 |
1708406100 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 119798 |
1708319700 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 15250 |
1708060500 | 0.077 | 0.002 | 2.67 | 0.078 | 0.078 | 0.077 | 24509 |
1707974100 | 0.075 | -0.006 | -7.41 | 0.081 | 0.081 | 0.075 | 392651 |
1707887700 | 0.081 | -0.017 | -17.35 | 0.09 | 0.09 | 0.081 | 108434 |
1707801300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1707714900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
1707455700 | 0.098 | 0.008 | 8.89 | 0.094 | 0.098 | 0.094 | 15000 |
1707369300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707282900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10018 |
1707196500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1707110100 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 53279 |
1706850900 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 15000 |
1706764500 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.092 | 634 |
1706678100 | 0.092 | -0.007 | -7.07 | 0.092 | 0.092 | 0.092 | 4931 |
1706591700 | 0.099 | -0.001 | -1.00 | 0.099 | 0.099 | 0.099 | 5693 |
1706505300 | 0.1 | 0.001 | 1.01 | 0.1 | 0.1 | 0.1 | 50104 |
1706159700 | 0.099 | 0.008 | 8.79 | 0.099 | 0.099 | 0.099 | 14000 |
1706073300 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
1705986900 | 0.091 | -0.004 | -4.21 | 0.095 | 0.095 | 0.091 | 117686 |
1705900500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1705641300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1705554900 | 0.095 | -0.004 | -4.04 | 0.095 | 0.095 | 0.095 | 13300 |
1705468500 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1705382100 | 0.099 | 0 | 0.00 | 0.099 | 0.099 | 0.099 | 0 |
1705295700 | 0.099 | 0.003 | 3.13 | 0.1 | 0.1 | 0.099 | 20000 |
1705036500 | 0.096 | 0.005 | 5.49 | 0.091 | 0.096 | 0.091 | 68465 |
1704950100 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 25766 |
1704863700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1704777300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1704690900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 5000 |
1704431700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 83571 |
1704345300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
1704258900 | 0.095 | 0.004 | 4.40 | 0.095 | 0.095 | 0.095 | 11072 |
1704172500 | 0.091 | -0.004 | -4.21 | 0.091 | 0.091 | 0.091 | 26597 |
1703826900 | 0.095 | -0.003 | -3.06 | 0.098 | 0.098 | 0.095 | 17500 |
1703740500 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions