ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Heavy Minerals Ltd

Heavy Minerals Ltd (HVY)

0.075
0.00
(0.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.250.080.0810.072833270.07560583DE
4-0.003-3.846153846150.0780.110.0722012400.0853764DE
12-0.02-21.05263157890.0950.110.0721134540.08468818DE
26-0.022-22.68041237110.0970.130.072930930.09521538DE
52-0.04-34.78260869570.1150.390.0721618320.15583208DE
156-0.105-58.33333333330.180.390.0722027960.18004775DE
260-0.105-58.33333333330.180.390.0722027960.18004775DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.07500.000.0750.0750.07548194
17114301000.0750.0034.170.0740.0750.0747905
17113437000.072-0.008-10.000.080.080.072228397
17110845000.08-0.001-1.230.080.080.0892785
17109981000.0810.0022.530.0790.0810.07861738
17109117000.079-0.001-1.250.080.080.07925812
17108253000.080.0011.270.080.080.0843528
17107389000.079-0.002-2.470.0820.0820.079270080
17104797000.081-0.001-1.220.0830.0830.081169557
17103933000.082-0.001-1.200.0830.0830.082169907
17103069000.083-0.002-2.350.0850.0850.083193870
17102205000.085-0.001-1.160.08599990.08599990.085175465
17101341000.0859999-0.004-4.440.090.090.0859999423244
17098749000.09-0.004-4.260.0960.0960.09467596
17097885000.0940.01316.050.0960.110.089904505
17097021000.081-0.004-4.710.0810.0810.081158005
17096157000.0850.00810.390.0780.0850.078180830
17095293000.077-0.001-1.280.0780.0780.07726575
17092701000.07800.000.0780.0780.0780
17091837000.078-0.004-4.880.0820.0820.078154724
17090973000.0820.0045.130.0780.0820.07869036
17090109000.07800.000.0780.0780.07819598
17089245000.0780.0022.630.0780.0780.07812808
17086653000.076-0.001-1.300.0750.0760.07585000
17085789000.0770.0022.670.0770.0770.0776773
17084925000.075-0.001-1.320.0750.0760.07597000
17084061000.076-0.001-1.300.0770.0770.076119798
17083197000.07700.000.0770.0770.07715250
17080605000.0770.0022.670.0780.0780.07724509
17079741000.075-0.006-7.410.0810.0810.075392651
17078877000.081-0.017-17.350.090.090.081108434
17078013000.09800.000.0980.0980.0980
17077149000.09800.000.0980.0980.0980
17074557000.0980.0088.890.0940.0980.09415000
17073693000.0900.000.090.090.090
17072829000.0900.000.090.090.0910018
17071965000.0900.000.090.090.090
17071101000.09-0.002-2.170.0920.0920.0953279
17068509000.09200.000.0920.0920.09215000
17067645000.09200.000.0920.0920.092634
17066781000.092-0.007-7.070.0920.0920.0924931
17065917000.099-0.001-1.000.0990.0990.0995693
17065053000.10.0011.010.10.10.150104
17061597000.0990.0088.790.0990.0990.09914000
17060733000.09100.000.0910.0910.0910
17059869000.091-0.004-4.210.0950.0950.091117686
17059005000.09500.000.0950.0950.0950
17056413000.09500.000.0950.0950.0950
17055549000.095-0.004-4.040.0950.0950.09513300
17054685000.09900.000.0990.0990.0990
17053821000.09900.000.0990.0990.0990
17052957000.0990.0033.130.10.10.09920000
17050365000.0960.0055.490.0910.0960.09168465
17049501000.091-0.004-4.210.0910.0910.09125766
17048637000.09500.000.0950.0950.0950
17047773000.09500.000.0950.0950.0950
17046909000.09500.000.0950.0950.0955000
17044317000.09500.000.0950.0950.09583571
17043453000.09500.000.0950.0950.0950
17042589000.0950.0044.400.0950.0950.09511072
17041725000.091-0.004-4.210.0910.0910.09126597
17038269000.095-0.003-3.060.0980.0980.09517500
17037405000.09800.000.0980.0980.0980

Your Recent History

Delayed Upgrade Clock