PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Harvey Norman Holdings Ltd | HVNRB | Australian Stock Exchange | Ordinary Share | AU0000056996 | Rights 04-oct-19 Def |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.77 | 0.00 | 0.00 | 0.00 | 1.77 | 20:00:00 |
HVNRB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Year | 1.795 | 1.94 | 1.61 | 1.81 | 660,736 | -0.025 | -1.39% |
| 3 Years | 1.795 | 1.94 | 1.61 | 1.81 | 660,736 | -0.025 | -1.39% |
| 5 Years | 1.795 | 1.94 | 1.61 | 1.81 | 660,736 | -0.025 | -1.39% |
HVNRB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 25 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 24 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 21 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 20 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 19 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 18 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 17 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 14 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 13 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 12 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 11 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 10 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 07 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 06 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 05 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 04 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| May 03 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| Apr 30 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| Apr 29 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| Apr 28 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
| Apr 27 2020 | 1.77 | 0.00 | 0.0% | 1.77 | 1.77 | 1.77 | 0.00 |
