PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Happy Valley Nutrition Limited | HVM | Australian Stock Exchange | Ordinary Share | NZHVME0009S4 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.145 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.145 |
HVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.175 | 0.155 | 0.163322 | 65,656 | -0.015 | -9.38% |
| 1 Month | 0.18 | 0.18 | 0.14 | 0.157916 | 70,407 | -0.035 | -19.44% |
| 3 Months | 0.18 | 0.20 | 0.14 | 0.175725 | 88,838 | -0.035 | -19.44% |
| 6 Months | 0.165 | 0.30 | 0.14 | 0.202996 | 113,972 | -0.02 | -12.12% |
| 1 Year | 0.19 | 0.30 | 0.10 | 0.18797 | 171,170 | -0.045 | -23.68% |
| 3 Years | 0.19 | 0.30 | 0.10 | 0.18797 | 171,170 | -0.045 | -23.68% |
| 5 Years | 0.19 | 0.30 | 0.10 | 0.18797 | 171,170 | -0.045 | -23.68% |
HVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16 2020 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 24,159 |
| Oct 15 2020 | 0.16 | -0.005 | -3.03% | 0.165 | 0.165 | 0.16 | 110,185 |
| Oct 14 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.175 | 0.165 | 85,540 |
| Oct 13 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.16 | 58,004 |
| Oct 12 2020 | 0.165 | 0.00 | 0.0% | 0.16 | 0.165 | 0.155 | 50,391 |
| Oct 09 2020 | 0.165 | 0.025 | 17.86% | 0.145 | 0.165 | 0.14 | 104,717 |
| Oct 08 2020 | 0.14 | -0.025 | -15.15% | 0.165 | 0.165 | 0.14 | 326,256 |
| Oct 07 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| Oct 06 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.15 | 84,007 |
| Oct 05 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| Oct 02 2020 | 0.165 | 0.00 | 0.0% | 0.165 | 0.165 | 0.165 | 0.00 |
| Oct 01 2020 | 0.165 | -0.005 | -2.94% | 0.17 | 0.17 | 0.165 | 25,000 |
| Sep 30 2020 | 0.17 | -0.005 | -2.86% | 0.17 | 0.17 | 0.17 | 3,561 |
| Sep 29 2020 | 0.175 | 0.005 | 2.94% | 0.175 | 0.175 | 0.175 | 50,000 |
| Sep 28 2020 | 0.17 | 0.00 | 0.0% | 0.175 | 0.175 | 0.17 | 12,908 |
| Sep 25 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.00 |
| Sep 24 2020 | 0.17 | 0.00 | 0.0% | 0.17 | 0.17 | 0.17 | 0.00 |
| Sep 23 2020 | 0.17 | -0.005 | -2.86% | 0.175 | 0.175 | 0.17 | 116,805 |
| Sep 22 2020 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 1,790 |
| Sep 21 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 2,780 |
| Sep 18 2020 | 0.18 | 0.00 | 0.0% | 0.18 | 0.18 | 0.18 | 30,000 |
