PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Happy Valley Nutrition Limited | HVM | Australian Stock Exchange | Ordinary Share | NZHVME0009S4 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -4.76% | 0.20 | 0.20 | 0.21 | 0.21 | 0.21 | 23:50:47 |
HVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.21 | 0.185 | 0.193272 | 80,343 | -0.01 | -4.76% |
| 1 Month | 0.24 | 0.24 | 0.185 | 0.208947 | 104,529 | -0.04 | -16.67% |
| 3 Months | 0.165 | 0.30 | 0.10 | 0.201976 | 144,912 | 0.035 | 21.21% |
| 6 Months | 0.19 | 0.30 | 0.10 | 0.189242 | 252,151 | 0.01 | 5.26% |
| 1 Year | 0.19 | 0.30 | 0.10 | 0.189242 | 252,151 | 0.01 | 5.26% |
| 3 Years | 0.19 | 0.30 | 0.10 | 0.189242 | 252,151 | 0.01 | 5.26% |
| 5 Years | 0.19 | 0.30 | 0.10 | 0.189242 | 252,151 | 0.01 | 5.26% |
HVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.20 | -0.01 | -4.76% | 0.21 | 0.21 | 0.20 | 112,500 |
| Jun 04 2020 | 0.21 | 0.01 | 5.0% | 0.20 | 0.21 | 0.20 | 24,632 |
| Jun 03 2020 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 92,634 |
| Jun 02 2020 | 0.205 | 0.005 | 2.5% | 0.20 | 0.205 | 0.20 | 32,561 |
| Jun 01 2020 | 0.20 | 0.015 | 8.11% | 0.19 | 0.205 | 0.185 | 42,949 |
| May 29 2020 | 0.185 | -0.025 | -11.9% | 0.21 | 0.21 | 0.185 | 208,050 |
| May 28 2020 | 0.21 | 0.00 | 0.0% | 0.21 | 0.21 | 0.20 | 25,520 |
| May 27 2020 | 0.21 | 0.00 | 0.0% | 0.225 | 0.225 | 0.21 | 98,269 |
| May 26 2020 | 0.21 | 0.015 | 7.69% | 0.20 | 0.22 | 0.185 | 106,000 |
| May 25 2020 | 0.195 | 0.01 | 5.41% | 0.185 | 0.195 | 0.185 | 146,390 |
| May 22 2020 | 0.185 | -0.022 | -10.63% | 0.195 | 0.195 | 0.185 | 100,461 |
| May 21 2020 | 0.207 | 0.007 | 3.5% | 0.20 | 0.207 | 0.20 | 26,217 |
| May 20 2020 | 0.20 | 0.005 | 2.56% | 0.20 | 0.20 | 0.20 | 99,047 |
| May 19 2020 | 0.195 | -0.02 | -9.3% | 0.21 | 0.21 | 0.19 | 193,255 |
| May 18 2020 | 0.215 | 0.00 | 0.0% | 0.22 | 0.22 | 0.21 | 121,327 |
| May 15 2020 | 0.215 | -0.015 | -6.52% | 0.23 | 0.23 | 0.215 | 142,224 |
| May 14 2020 | 0.23 | 0.00 | 0.0% | 0.23 | 0.24 | 0.23 | 123,820 |
| May 13 2020 | 0.23 | 0.015 | 6.98% | 0.21 | 0.23 | 0.21 | 236,415 |
| May 12 2020 | 0.215 | 0.005 | 2.38% | 0.215 | 0.215 | 0.215 | 5,893 |
| May 11 2020 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.20 | 131,841 |
| May 08 2020 | 0.22 | -0.02 | -8.33% | 0.22 | 0.22 | 0.22 | 4,500 |
| May 07 2020 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.225 | 153,198 |
| May 06 2020 | 0.24 | -0.005 | -2.04% | 0.25 | 0.25 | 0.24 | 209,566 |
