Happy Valley Nutrition Historical Data - HVM

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Happy Valley Nutrition Limited HVM Australian Stock Exchange Ordinary Share NZHVME0009S4
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -4.76% 0.20 0.20 0.21 0.21 0.21 23:50:47
more quote information »

HVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.210.1850.19327280,343-0.01-4.76%
1 Month0.240.240.1850.208947104,529-0.04-16.67%
3 Months0.1650.300.100.201976144,9120.03521.21%
6 Months0.190.300.100.189242252,1510.015.26%
1 Year0.190.300.100.189242252,1510.015.26%
3 Years0.190.300.100.189242252,1510.015.26%
5 Years0.190.300.100.189242252,1510.015.26%

HVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.20 -0.01 -4.76% 0.21 0.21 0.20 112,500
Jun 04 2020 0.21 0.01 5.0% 0.20 0.21 0.20 24,632
Jun 03 2020 0.20 -0.005 -2.44% 0.205 0.21 0.20 92,634
Jun 02 2020 0.205 0.005 2.5% 0.20 0.205 0.20 32,561
Jun 01 2020 0.20 0.015 8.11% 0.19 0.205 0.185 42,949
May 29 2020 0.185 -0.025 -11.9% 0.21 0.21 0.185 208,050
May 28 2020 0.21 0.00 0.0% 0.21 0.21 0.20 25,520
May 27 2020 0.21 0.00 0.0% 0.225 0.225 0.21 98,269
May 26 2020 0.21 0.015 7.69% 0.20 0.22 0.185 106,000
May 25 2020 0.195 0.01 5.41% 0.185 0.195 0.185 146,390
May 22 2020 0.185 -0.022 -10.63% 0.195 0.195 0.185 100,461
May 21 2020 0.207 0.007 3.5% 0.20 0.207 0.20 26,217
May 20 2020 0.20 0.005 2.56% 0.20 0.20 0.20 99,047
May 19 2020 0.195 -0.02 -9.3% 0.21 0.21 0.19 193,255
May 18 2020 0.215 0.00 0.0% 0.22 0.22 0.21 121,327
May 15 2020 0.215 -0.015 -6.52% 0.23 0.23 0.215 142,224
May 14 2020 0.23 0.00 0.0% 0.23 0.24 0.23 123,820
May 13 2020 0.23 0.015 6.98% 0.21 0.23 0.21 236,415
May 12 2020 0.215 0.005 2.38% 0.215 0.215 0.215 5,893
May 11 2020 0.21 -0.01 -4.55% 0.22 0.22 0.20 131,841
May 08 2020 0.22 -0.02 -8.33% 0.22 0.22 0.22 4,500
May 07 2020 0.24 0.00 0.0% 0.24 0.24 0.225 153,198
May 06 2020 0.24 -0.005 -2.04% 0.25 0.25 0.24 209,566
See More Historical Prices »
Your Recent History
ASX
HVM
Happy Vall..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200606 18:13:45