HVM

Happy Valley Nutrition Historical Data

Company Name Stock Ticker Symbol Market Type
Happy Valley Nutrition Limited HVM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.063 18:05:39
Open Price Low Price High Price Close Price Prev Close
0.063 0.063
more quote information »

HVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0630.060.0632,2800.000.0%
1 Month0.0720.0720.060.06348227,238-0.009-12.5%
3 Months0.0640.0870.060.0728850,057-0.001-1.56%
6 Months0.050.0870.0390.05261491,0260.01326.0%
1 Year0.0510.090.0340.0549496,8080.01223.53%
3 Years0.180.300.0340.125932131,832-0.117-65.0%
5 Years0.190.300.0340.126727135,645-0.127-66.84%

HVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 0.063 0.00 0.0% 0.063 0.063 0.063 0.00
Jan 25 2023 0.063 0.00 0.0% 0.063 0.063 0.063 0.00
Jan 24 2023 0.063 0.00 0.0% 0.063 0.063 0.063 948
Jan 23 2023 0.063 0.00 0.0% 0.063 0.063 0.063 1,526
Jan 20 2023 0.063 0.00 0.0% 0.063 0.063 0.063 286
Jan 19 2023 0.063 0.00 0.0% 0.063 0.063 0.06 6,361
Jan 18 2023 0.063 0.003 5.0% 0.063 0.063 0.063 145
Jan 17 2023 0.06 0.00 0.0% 0.06 0.06 0.06 0.00
Jan 16 2023 0.06 -0.003 -4.76% 0.063 0.063 0.06 57,000
Jan 13 2023 0.063 0.00 0.0% 0.06 0.063 0.06 20,000
Jan 12 2023 0.063 0.0005 0.8% 0.06 0.063 0.06 13,123
Jan 11 2023 0.0625 0.00 0.0% 0.0625 0.0625 0.0625 0.00
Jan 10 2023 0.0625 -0.0035 -5.3% 0.067 0.067 0.0625 56,155
Jan 09 2023 0.066 0.00 0.0% 0.066 0.069 0.066 96,877
Jan 06 2023 0.066 0.00 0.0% 0.068 0.069 0.066 9,900
Jan 05 2023 0.066 0.00 0.0% 0.066 0.066 0.066 0.00
Jan 04 2023 0.066 0.001 1.54% 0.07 0.07 0.066 42,250
Jan 03 2023 0.065 -0.007 -9.72% 0.069 0.07 0.065 19,138
Dec 30 2022 0.072 0.00 0.0% 0.072 0.072 0.072 0.00
Dec 29 2022 0.072 0.001 1.41% 0.072 0.072 0.072 13,767
Dec 28 2022 0.071 0.006 9.23% 0.07 0.071 0.066 20,101
See More Historical Prices ยป
Your Recent History
ASX
HVM
Happy Vall..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 19:51:50