HVM

Happy Valley Nutrition Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Happy Valley Nutrition Limited HVM Australian Stock Exchange Ordinary Share NZHVME0009S4
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.145 20:00:00
Close Price Low Price High Price Open Price Previous Close
0.145
more quote information »

HVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.1750.1550.16332265,656-0.015-9.38%
1 Month0.180.180.140.15791670,407-0.035-19.44%
3 Months0.180.200.140.17572588,838-0.035-19.44%
6 Months0.1650.300.140.202996113,972-0.02-12.12%
1 Year0.190.300.100.18797171,170-0.045-23.68%
3 Years0.190.300.100.18797171,170-0.045-23.68%
5 Years0.190.300.100.18797171,170-0.045-23.68%

HVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 16 2020 0.165 0.005 3.13% 0.16 0.165 0.16 24,159
Oct 15 2020 0.16 -0.005 -3.03% 0.165 0.165 0.16 110,185
Oct 14 2020 0.165 0.00 0.0% 0.165 0.175 0.165 85,540
Oct 13 2020 0.165 0.00 0.0% 0.165 0.165 0.16 58,004
Oct 12 2020 0.165 0.00 0.0% 0.16 0.165 0.155 50,391
Oct 09 2020 0.165 0.025 17.86% 0.145 0.165 0.14 104,717
Oct 08 2020 0.14 -0.025 -15.15% 0.165 0.165 0.14 326,256
Oct 07 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Oct 06 2020 0.165 0.00 0.0% 0.165 0.165 0.15 84,007
Oct 05 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Oct 02 2020 0.165 0.00 0.0% 0.165 0.165 0.165 0.00
Oct 01 2020 0.165 -0.005 -2.94% 0.17 0.17 0.165 25,000
Sep 30 2020 0.17 -0.005 -2.86% 0.17 0.17 0.17 3,561
Sep 29 2020 0.175 0.005 2.94% 0.175 0.175 0.175 50,000
Sep 28 2020 0.17 0.00 0.0% 0.175 0.175 0.17 12,908
Sep 25 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Sep 24 2020 0.17 0.00 0.0% 0.17 0.17 0.17 0.00
Sep 23 2020 0.17 -0.005 -2.86% 0.175 0.175 0.17 116,805
Sep 22 2020 0.175 -0.005 -2.78% 0.175 0.175 0.175 1,790
Sep 21 2020 0.18 0.00 0.0% 0.18 0.18 0.18 2,780
Sep 18 2020 0.18 0.00 0.0% 0.18 0.18 0.18 30,000
See More Historical Prices »
Your Recent History
ASX
HVM
Happy Vall..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201019 22:21:20