1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Happy Valley Nutrition Limited (HVM)
  7. Historical

HVM

Happy Valley Nutrition Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Happy Valley Nutrition Limited HVM Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.053 23:45:23
Open Price Low Price High Price Close Price Prev Close
0.053 0.053 0.053 0.053 0.053
more quote information »

HVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0530.0550.0520.05310470,4390.000.0%
1 Month0.0520.0560.0510.05393879,9390.0011.92%
3 Months0.0910.0920.0420.061846221,403-0.038-41.76%
6 Months0.1650.1750.0420.086278193,549-0.112-67.88%
1 Year0.190.200.0420.106762145,788-0.137-72.11%
3 Years0.190.300.0420.144995148,789-0.137-72.11%
5 Years0.190.300.0420.144995148,789-0.137-72.11%

HVM 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 21 2022 0.053 0.00 0.0% 0.053 0.053 0.053 7,510
Jan 20 2022 0.053 0.00 0.0% 0.053 0.053 0.053 9,482
Jan 19 2022 0.053 -0.001 -1.85% 0.054 0.054 0.052 129,161
Jan 18 2022 0.054 0.001 1.89% 0.054 0.054 0.054 36,649
Jan 17 2022 0.053 0.001 1.92% 0.053 0.053 0.053 50,376
Jan 14 2022 0.052 -0.002 -3.7% 0.053 0.054 0.052 68,055
Jan 13 2022 0.054 -0.002 -3.57% 0.053 0.055 0.053 67,955
Jan 12 2022 0.056 0.003 5.66% 0.056 0.056 0.056 7,880
Jan 11 2022 0.053 0.00 0.0% 0.053 0.053 0.053 0.00
Jan 10 2022 0.053 -0.003 -5.36% 0.056 0.056 0.053 120,342
Jan 07 2022 0.056 0.00 0.0% 0.056 0.056 0.056 0.00
Jan 06 2022 0.056 0.001 1.82% 0.056 0.056 0.056 4,218
Jan 05 2022 0.055 -0.001 -1.79% 0.056 0.056 0.055 23,412
Jan 04 2022 0.056 0.001 1.82% 0.056 0.056 0.056 51,831
Dec 30 2021 0.055 0.00 0.0% 0.055 0.055 0.055 256,907
Dec 30 2021 0.055 0.001 1.85% 0.055 0.055 0.054 172,506
Dec 29 2021 0.054 0.003 5.88% 0.054 0.055 0.054 58,431
Dec 24 2021 0.051 0.00 0.0% 0.051 0.051 0.051 0.00
Dec 23 2021 0.051 -0.001 -1.92% 0.052 0.052 0.051 71,429
See More Historical Prices ยป
Your Recent History
ASX
HVM
Happy Vall..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220123 18:25:06