Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Happy Valley Nutrition Limited | HVM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.063 | 0.063 |
HVM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.063 | 0.063 | 0.06 | 0.063 | 2,280 | 0.00 | 0.0% |
1 Month | 0.072 | 0.072 | 0.06 | 0.063482 | 27,238 | -0.009 | -12.5% |
3 Months | 0.064 | 0.087 | 0.06 | 0.07288 | 50,057 | -0.001 | -1.56% |
6 Months | 0.05 | 0.087 | 0.039 | 0.052614 | 91,026 | 0.013 | 26.0% |
1 Year | 0.051 | 0.09 | 0.034 | 0.05494 | 96,808 | 0.012 | 23.53% |
3 Years | 0.18 | 0.30 | 0.034 | 0.125932 | 131,832 | -0.117 | -65.0% |
5 Years | 0.19 | 0.30 | 0.034 | 0.126727 | 135,645 | -0.127 | -66.84% |
HVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 27 2023 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.063 | 0.00 |
Jan 25 2023 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.063 | 0.00 |
Jan 24 2023 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.063 | 948 |
Jan 23 2023 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.063 | 1,526 |
Jan 20 2023 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.063 | 286 |
Jan 19 2023 | 0.063 | 0.00 | 0.0% | 0.063 | 0.063 | 0.06 | 6,361 |
Jan 18 2023 | 0.063 | 0.003 | 5.0% | 0.063 | 0.063 | 0.063 | 145 |
Jan 17 2023 | 0.06 | 0.00 | 0.0% | 0.06 | 0.06 | 0.06 | 0.00 |
Jan 16 2023 | 0.06 | -0.003 | -4.76% | 0.063 | 0.063 | 0.06 | 57,000 |
Jan 13 2023 | 0.063 | 0.00 | 0.0% | 0.06 | 0.063 | 0.06 | 20,000 |
Jan 12 2023 | 0.063 | 0.0005 | 0.8% | 0.06 | 0.063 | 0.06 | 13,123 |
Jan 11 2023 | 0.0625 | 0.00 | 0.0% | 0.0625 | 0.0625 | 0.0625 | 0.00 |
Jan 10 2023 | 0.0625 | -0.0035 | -5.3% | 0.067 | 0.067 | 0.0625 | 56,155 |
Jan 09 2023 | 0.066 | 0.00 | 0.0% | 0.066 | 0.069 | 0.066 | 96,877 |
Jan 06 2023 | 0.066 | 0.00 | 0.0% | 0.068 | 0.069 | 0.066 | 9,900 |
Jan 05 2023 | 0.066 | 0.00 | 0.0% | 0.066 | 0.066 | 0.066 | 0.00 |
Jan 04 2023 | 0.066 | 0.001 | 1.54% | 0.07 | 0.07 | 0.066 | 42,250 |
Jan 03 2023 | 0.065 | -0.007 | -9.72% | 0.069 | 0.07 | 0.065 | 19,138 |
Dec 30 2022 | 0.072 | 0.00 | 0.0% | 0.072 | 0.072 | 0.072 | 0.00 |
Dec 29 2022 | 0.072 | 0.001 | 1.41% | 0.072 | 0.072 | 0.072 | 13,767 |
Dec 28 2022 | 0.071 | 0.006 | 9.23% | 0.07 | 0.071 | 0.066 | 20,101 |