PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Happy Valley Nutrition Limited | HVM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 1.09% | 0.093 | 02:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.094 | 0.093 | 0.095 | 0.093 | 0.092 |
HVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.096 | 0.09 | 0.091568 | 239,129 | 0.002 | 2.2% |
| 1 Month | 0.1375 | 0.14 | 0.09 | 0.102707 | 343,819 | -0.0445 | -32.36% |
| 3 Months | 0.16 | 0.175 | 0.09 | 0.116846 | 170,893 | -0.067 | -41.88% |
| 6 Months | 0.15 | 0.175 | 0.09 | 0.12678 | 129,684 | -0.057 | -38.0% |
| 1 Year | 0.175 | 0.20 | 0.09 | 0.139945 | 115,249 | -0.082 | -46.86% |
| 3 Years | 0.19 | 0.30 | 0.09 | 0.165592 | 140,538 | -0.097 | -51.05% |
| 5 Years | 0.19 | 0.30 | 0.09 | 0.165592 | 140,538 | -0.097 | -51.05% |
HVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 27 2021 | 0.092 | 0.00 | 0.0% | 0.092 | 0.092 | 0.092 | 0.00 |
| Sep 24 2021 | 0.092 | 0.00 | 0.0% | 0.092 | 0.092 | 0.09 | 418,426 |
| Sep 23 2021 | 0.092 | 0.002 | 2.22% | 0.093 | 0.095 | 0.09 | 469,055 |
| Sep 22 2021 | 0.09 | -0.002 | -2.17% | 0.094 | 0.096 | 0.09 | 261,250 |
| Sep 21 2021 | 0.092 | -0.001 | -1.08% | 0.095 | 0.095 | 0.092 | 41,139 |
| Sep 20 2021 | 0.093 | 0.002 | 2.2% | 0.091 | 0.093 | 0.091 | 5,777 |
| Sep 17 2021 | 0.091 | 0.00 | 0.0% | 0.093 | 0.095 | 0.091 | 58,272 |
| Sep 16 2021 | 0.091 | -0.005 | -5.21% | 0.091 | 0.093 | 0.09 | 803,385 |
| Sep 15 2021 | 0.096 | 0.004 | 4.35% | 0.092 | 0.10 | 0.092 | 423,975 |
| Sep 14 2021 | 0.092 | -0.003 | -3.16% | 0.097 | 0.097 | 0.092 | 237,433 |
| Sep 13 2021 | 0.095 | -0.005 | -5.0% | 0.105 | 0.105 | 0.092 | 460,615 |
| Sep 10 2021 | 0.10 | 0.00 | 0.0% | 0.10 | 0.105 | 0.10 | 88,777 |
| Sep 09 2021 | 0.10 | -0.01 | -9.09% | 0.10 | 0.105 | 0.09 | 1,216,392 |
| Sep 08 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.12 | 0.11 | 224,037 |
| Sep 07 2021 | 0.11 | -0.005 | -4.35% | 0.12 | 0.125 | 0.11 | 887,734 |
| Sep 06 2021 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 7,896 |
| Sep 03 2021 | 0.12 | 0.01 | 9.09% | 0.12 | 0.125 | 0.12 | 428,850 |
| Sep 02 2021 | 0.11 | -0.02 | -15.38% | 0.125 | 0.125 | 0.11 | 595,295 |
| Sep 01 2021 | 0.13 | -0.005 | -3.7% | 0.13 | 0.135 | 0.12 | 179,814 |
| Aug 31 2021 | 0.135 | -0.005 | -3.57% | 0.13 | 0.135 | 0.12 | 302,112 |
| Aug 30 2021 | 0.14 | 0.005 | 3.7% | 0.1375 | 0.14 | 0.1375 | 51,684 |
