HUM

Humm Historical Data

HUM Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 0.87 -0.015 -1.69% 0.875 0.885 0.865 1,009,687
Oct 14 2021 0.885 0.00 0.0% 0.89 0.89 0.875 675,584
Oct 13 2021 0.885 0.015 1.72% 0.87 0.885 0.86 804,475
Oct 12 2021 0.87 -0.015 -1.69% 0.87 0.88 0.855 1,320,422
Oct 11 2021 0.885 0.025 2.91% 0.875 0.895 0.87 1,517,431
Oct 08 2021 0.86 0.00 0.0% 0.86 0.875 0.855 762,600
Oct 07 2021 0.86 0.025 2.99% 0.835 0.865 0.83 2,108,215
Oct 06 2021 0.835 0.00 0.0% 0.835 0.85 0.825 2,447,240
Oct 05 2021 0.835 -0.025 -2.91% 0.855 0.855 0.825 3,161,924
Oct 04 2021 0.86 0.005 0.58% 0.86 0.87 0.85 853,501
Oct 01 2021 0.855 0.01 1.18% 0.835 0.875 0.83 2,593,022
Sep 30 2021 0.845 0.01 1.2% 0.84 0.855 0.83 1,672,277
Sep 29 2021 0.835 -0.015 -1.76% 0.84 0.85 0.825 3,928,743
Sep 28 2021 0.85 0.0075 0.89% 0.845 0.855 0.83 4,798,435
Sep 27 2021 0.8425 0.0225 2.74% 0.82 0.855 0.82 4,100,196
Sep 24 2021 0.82 -0.01 -1.2% 0.835 0.855 0.805 4,432,243
Sep 23 2021 0.83 0.035 4.4% 0.81 0.83 0.80 3,086,632
Sep 22 2021 0.795 0.005 0.63% 0.79 0.815 0.78 6,646,526
Sep 21 2021 0.79 -0.04 -4.82% 0.82 0.825 0.785 8,112,274
Sep 20 2021 0.83 -0.025 -2.92% 0.855 0.865 0.825 3,391,359
Sep 17 2021 0.855 -0.025 -2.84% 0.885 0.885 0.85 8,227,622
Sep 16 2021 0.88 0.02 2.33% 0.87 0.895 0.86 1,680,076
Sep 15 2021 0.86 -0.01 -1.15% 0.86 0.87 0.845 2,065,401
Sep 14 2021 0.87 0.00 0.0% 0.865 0.875 0.855 2,361,297
Sep 13 2021 0.87 -0.02 -2.25% 0.905 0.91 0.865 1,639,748
Sep 10 2021 0.89 0.005 0.56% 0.88 0.895 0.88 1,522,540
Sep 09 2021 0.885 -0.0125 -1.39% 0.895 0.90 0.88 1,678,213
Sep 08 2021 0.8975 -0.0025 -0.28% 0.90 0.91 0.88 2,138,668
Sep 07 2021 0.90 -0.005 -0.55% 0.91 0.91 0.8875 3,356,390
Sep 06 2021 0.905 -0.04 -4.23% 0.935 0.935 0.90 5,284,666
Sep 03 2021 0.945 0.005 0.53% 0.95 0.955 0.935 971,844
Sep 02 2021 0.94 -0.01 -1.05% 0.955 0.955 0.9375 1,476,199
Sep 01 2021 0.95 0.00 0.0% 0.95 0.96 0.93 1,371,458
Aug 31 2021 0.95 -0.015 -1.55% 0.965 0.97 0.94 1,540,943
Aug 30 2021 0.965 0.015 1.58% 0.955 0.97 0.945 2,189,186
Aug 27 2021 0.95 -0.005 -0.52% 0.965 0.965 0.94 2,164,523
Aug 26 2021 0.955 -0.01 -1.04% 0.97 0.97 0.947 2,300,200
Aug 25 2021 0.965 -0.01 -1.03% 0.975 0.985 0.945 4,333,938
Aug 24 2021 0.975 -0.01 -1.02% 0.99 0.995 0.96 2,045,767
Aug 23 2021 0.985 -0.055 -5.29% 1.05 1.057 0.9825 2,554,821
Aug 20 2021 1.04 0.08 7.77% 1.00 1.045 0.97 5,284,499
Aug 19 2021 0.965 0.02 2.12% 0.94 1.01 0.915 8,571,725
Aug 18 2021 0.945 0.005 0.53% 0.94 0.98 0.935 3,169,576
Aug 17 2021 0.94 -0.005 -0.53% 0.94 0.945 0.92 2,355,588
Aug 16 2021 0.945 -0.01 -1.05% 0.955 0.96 0.94 1,469,859
Aug 13 2021 0.955 -0.015 -1.55% 0.975 0.975 0.955 554,610
Aug 12 2021 0.97 0.02 2.11% 0.95 0.98 0.945 1,964,439
Aug 11 2021 0.95 0.005 0.53% 0.95 0.955 0.94 1,124,481
Aug 10 2021 0.945 -0.005 -0.53% 0.96 0.96 0.94 810,021
Aug 09 2021 0.95 -0.01 -1.04% 0.96 0.97 0.945 1,462,827
Aug 06 2021 0.96 0.00 0.0% 0.965 0.965 0.94 1,464,378
Aug 05 2021 0.96 0.00 0.0% 0.965 0.97 0.95 943,221
Aug 04 2021 0.96 -0.02 -2.04% 0.99 0.99 0.95 1,558,740
Aug 03 2021 0.98 0.0125 1.29% 0.965 1.00 0.945 2,749,221
Aug 02 2021 0.9675 0.0275 2.93% 0.975 0.975 0.955 1,220,062
Jul 30 2021 0.94 -0.005 -0.53% 0.94 0.95 0.925 1,440,947
Jul 29 2021 0.945 -0.005 -0.53% 0.95 0.965 0.94 936,989
Jul 28 2021 0.95 -0.005 -0.52% 0.96 0.96 0.935 1,337,035
Jul 27 2021 0.955 -0.01 -1.04% 0.965 0.97 0.945 1,865,901
Jul 26 2021 0.965 -0.015 -1.53% 0.98 0.985 0.96 2,203,069
Jul 23 2021 0.98 -0.015 -1.51% 1.00 1.00 0.98 1,635,700
Jul 22 2021 0.995 -0.035 -3.4% 1.04 1.04 0.99 1,715,578
Jul 21 2021 1.03 0.00 0.0% 1.03 1.03 1.03 0.00
Jul 20 2021 1.03 -0.02 -1.9% 1.05 1.05 1.015 2,416,888
Your Recent History
ASX
HUM
Humm
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211018 23:15:01