Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Humm Group Limited (HUM)
Humm Group Limited (HUM) Historical

HUM Humm Group Limited

0.455

-0.015 (-3.19%)

Apr 19 2024 - Closed

Delayed by 20 minutes

HUM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.455	-0.015	-3.19%	0.465	0.47	0.4525	661,921
Apr 18 2024	0.47	0.005	1.08%	0.475	0.475	0.465	79,193
Apr 17 2024	0.465	-0.0025	-0.53%	0.47	0.47	0.46	453,543
Apr 16 2024	0.4675	-0.0075	-1.58%	0.475	0.475	0.465	435,830
Apr 15 2024	0.475	-0.005	-1.04%	0.48	0.485	0.475	244,473
Apr 12 2024	0.48	-0.005	-1.03%	0.485	0.49	0.48	222,615
Apr 11 2024	0.485	0.0025	0.52%	0.485	0.49	0.475	320,704
Apr 10 2024	0.4825	0.005	1.05%	0.475	0.485	0.475	75,890
Apr 09 2024	0.4775	-0.0075	-1.55%	0.48	0.4825	0.475	365,525
Apr 08 2024	0.485	0.00	0.00%	0.485	0.485	0.485	0.00
Apr 05 2024	0.485	0.00	0.00%	0.48	0.485	0.475	361,429
Apr 04 2024	0.485	0.00	0.00%	0.485	0.49	0.48	223,942
Apr 03 2024	0.485	-0.005	-1.02%	0.495	0.495	0.485	538,903
Apr 02 2024	0.49	-0.015	-2.97%	0.505	0.505	0.49	266,625
Mar 28 2024	0.505	-0.005	-0.98%	0.515	0.515	0.50	110,157
Mar 27 2024	0.51	0.00	0.00%	0.515	0.515	0.50	353,638
Mar 26 2024	0.51	-0.005	-0.97%	0.515	0.52	0.50	272,065
Mar 25 2024	0.515	0.00	0.00%	0.515	0.52	0.51	133,373
Mar 22 2024	0.515	-0.0075	-1.44%	0.525	0.525	0.51	687,084
Mar 21 2024	0.5225	0.0275	5.56%	0.505	0.525	0.50	506,760
Mar 20 2024	0.495	-0.005	-1.00%	0.49	0.505	0.49	511,814
Mar 19 2024	0.50	0.00	0.00%	0.495	0.51	0.495	567,208
Mar 18 2024	0.50	0.00	0.00%	0.49	0.505	0.49	247,218
Mar 15 2024	0.50	0.005	1.01%	0.495	0.505	0.495	434,736
Mar 14 2024	0.495	-0.01	-1.98%	0.51	0.51	0.49	657,321
Mar 13 2024	0.505	0.005	1.00%	0.50	0.515	0.50	1,567,284
Mar 12 2024	0.50	-0.005	-0.99%	0.495	0.51	0.495	1,187,015
Mar 11 2024	0.505	-0.005	-0.98%	0.51	0.52	0.495	1,671,555
Mar 08 2024	0.51	0.00	0.00%	0.505	0.52	0.505	434,218
Mar 07 2024	0.51	-0.005	-0.97%	0.515	0.515	0.51	484,926
Mar 06 2024	0.515	-0.0025	-0.48%	0.505	0.52	0.505	301,430
Mar 05 2024	0.5175	0.0075	1.47%	0.505	0.52	0.505	221,339
Mar 04 2024	0.51	-0.015	-2.86%	0.525	0.525	0.505	308,767
Mar 01 2024	0.525	0.0075	1.45%	0.52	0.535	0.51	315,937
Feb 29 2024	0.5175	0.0225	4.55%	0.50	0.52	0.49	1,638,160
Feb 28 2024	0.495	-0.005	-1.00%	0.495	0.505	0.495	1,547,632
Feb 27 2024	0.50	-0.0025	-0.50%	0.50	0.505	0.495	596,956
Feb 26 2024	0.5025	-0.0175	-3.37%	0.515	0.53	0.4975	1,438,391
Feb 23 2024	0.52	-0.0075	-1.42%	0.52	0.53	0.51	745,030
Feb 22 2024	0.5275	-0.0175	-3.21%	0.54	0.565	0.52	1,663,227
Feb 21 2024	0.545	-0.015	-2.68%	0.535	0.56	0.535	2,058,172
Feb 20 2024	0.56	-0.135	-19.42%	0.65	0.65	0.5075	5,008,926
Feb 19 2024	0.695	0.00	0.00%	0.69	0.705	0.68	816,051
Feb 16 2024	0.695	-0.005	-0.71%	0.68	0.70	0.68	518,978
Feb 15 2024	0.70	0.005	0.72%	0.70	0.705	0.675	1,204,889
Feb 14 2024	0.695	-0.01	-1.42%	0.69	0.695	0.67	349,718
Feb 13 2024	0.705	0.015	2.17%	0.695	0.705	0.685	534,626
Feb 12 2024	0.69	-0.025	-3.50%	0.70	0.7175	0.69	910,606
Feb 09 2024	0.715	0.02	2.88%	0.69	0.73	0.69	1,828,809
Feb 08 2024	0.695	0.035	5.30%	0.65	0.695	0.65	1,375,330
Feb 07 2024	0.66	0.01	1.54%	0.645	0.66	0.645	694,993
Feb 06 2024	0.65	0.00	0.00%	0.65	0.655	0.64	455,520
Feb 05 2024	0.65	-0.02	-2.99%	0.67	0.67	0.645	538,289
Feb 02 2024	0.67	0.005	0.75%	0.66	0.685	0.655	1,994,602
Feb 01 2024	0.665	-0.005	-0.75%	0.67	0.67	0.65	1,174,415
Jan 31 2024	0.67	0.005	0.75%	0.675	0.68	0.65	1,618,105
Jan 30 2024	0.665	-0.01	-1.48%	0.675	0.675	0.635	1,000,409
Jan 29 2024	0.675	-0.01	-1.46%	0.69	0.69	0.6675	528,959
Jan 25 2024	0.685	0.04	6.20%	0.66	0.69	0.62	1,319,425
Jan 24 2024	0.645	0.015	2.38%	0.645	0.69	0.64	2,081,447
Jan 23 2024	0.63	0.03	5.00%	0.61	0.63	0.605	1,532,442
Jan 22 2024	0.60	0.01	1.69%	0.59	0.625	0.585	1,248,301

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions