Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HUB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 40.52 | -0.23 | -0.56% | 40.19 | 40.64 | 39.90 | 146,628 |
| Apr 12 2024 | 40.75 | 0.11 | 0.27% | 40.49 | 41.26 | 40.37 | 101,942 |
| Apr 11 2024 | 40.64 | -1.03 | -2.46% | 41.05 | 41.05 | 39.91 | 568,171 |
| Apr 10 2024 | 41.665 | -0.84 | -1.96% | 42.59 | 42.59 | 41.30 | 137,014 |
| Apr 09 2024 | 42.50 | -0.28 | -0.65% | 42.82 | 42.83 | 42.46 | 65,294 |
| Apr 08 2024 | 42.78 | 1.15 | 2.76% | 42.54 | 43.00 | 41.81 | 125,510 |
| Apr 05 2024 | 41.63 | -0.37 | -0.88% | 41.89 | 42.18 | 41.39 | 106,277 |
| Apr 04 2024 | 42.00 | 0.45 | 1.08% | 42.04 | 42.50 | 41.85 | 172,163 |
| Apr 03 2024 | 41.55 | -1.11 | -2.60% | 42.08 | 42.50 | 41.32 | 186,769 |
| Apr 02 2024 | 42.66 | 0.26 | 0.61% | 42.57 | 42.96 | 41.90 | 208,798 |
| Mar 28 2024 | 42.40 | 0.55 | 1.31% | 42.02 | 42.56 | 41.725 | 152,014 |
| Mar 27 2024 | 41.85 | -0.36 | -0.85% | 42.09 | 42.09 | 41.08 | 159,506 |
| Mar 26 2024 | 42.21 | 0.73 | 1.76% | 41.45 | 42.245 | 41.23 | 548,657 |
| Mar 25 2024 | 41.48 | 0.24 | 0.58% | 41.37 | 41.72 | 41.23 | 127,289 |
| Mar 22 2024 | 41.24 | -0.64 | -1.53% | 41.52 | 41.86 | 41.17 | 77,128 |
| Mar 21 2024 | 41.88 | 1.42 | 3.51% | 41.32 | 41.88 | 40.99 | 225,192 |
| Mar 20 2024 | 40.46 | -0.05 | -0.12% | 40.35 | 40.63 | 40.09 | 77,189 |
| Mar 19 2024 | 40.51 | 0.07 | 0.17% | 40.49 | 40.63 | 40.15 | 98,498 |
| Mar 18 2024 | 40.44 | 0.31 | 0.77% | 39.49 | 40.52 | 39.20 | 89,831 |
| Mar 15 2024 | 40.13 | -0.67 | -1.64% | 40.43 | 40.56 | 39.16 | 222,990 |
| Mar 14 2024 | 40.80 | -0.61 | -1.47% | 41.19 | 41.24 | 40.62 | 113,987 |
| Mar 13 2024 | 41.41 | 0.78 | 1.92% | 40.58 | 41.43 | 40.57 | 124,309 |
| Mar 12 2024 | 40.63 | -0.15 | -0.37% | 40.73 | 40.89 | 40.47 | 93,557 |
| Mar 11 2024 | 40.78 | -1.02 | -2.44% | 41.46 | 41.46 | 40.77 | 142,363 |
| Mar 08 2024 | 41.80 | 0.95 | 2.33% | 41.29 | 42.02 | 41.24 | 149,878 |
| Mar 07 2024 | 40.85 | 0.22 | 0.54% | 40.83 | 41.19 | 40.44 | 207,889 |
| Mar 06 2024 | 40.63 | 0.27 | 0.67% | 40.58 | 40.72 | 39.94 | 135,005 |
| Mar 05 2024 | 40.36 | 0.03 | 0.07% | 40.15 | 40.55 | 39.57 | 111,786 |
| Mar 04 2024 | 40.33 | 0.95 | 2.41% | 39.47 | 40.46 | 39.16 | 217,869 |
| Mar 01 2024 | 39.38 | 0.38 | 0.97% | 39.37 | 39.66 | 39.06 | 216,674 |
| Feb 29 2024 | 39.00 | 0.15 | 0.39% | 38.87 | 39.14 | 38.48 | 325,848 |
| Feb 28 2024 | 38.85 | 0.23 | 0.60% | 38.71 | 38.89 | 38.30 | 132,245 |
| Feb 27 2024 | 38.62 | -0.21 | -0.54% | 38.26 | 38.78 | 38.22 | 110,955 |
| Feb 26 2024 | 38.83 | 1.06 | 2.81% | 38.36 | 38.86 | 38.06 | 311,188 |
| Feb 23 2024 | 37.77 | 0.79 | 2.14% | 37.55 | 38.00 | 37.33 | 228,058 |
| Feb 22 2024 | 36.98 | -0.52 | -1.37% | 37.32 | 37.32 | 36.65 | 312,734 |
| Feb 21 2024 | 37.495 | -1.96 | -4.96% | 39.13 | 39.27 | 37.39 | 428,560 |
| Feb 20 2024 | 39.45 | 1.92 | 5.12% | 37.94 | 40.61 | 37.63 | 782,240 |
| Feb 19 2024 | 37.53 | 0.43 | 1.16% | 37.16 | 37.59 | 36.87 | 223,369 |
| Feb 16 2024 | 37.10 | -0.28 | -0.75% | 37.60 | 37.60 | 36.95 | 164,234 |
| Feb 15 2024 | 37.38 | 0.37 | 1.00% | 37.50 | 37.69 | 37.13 | 198,731 |
| Feb 14 2024 | 37.01 | 0.02 | 0.05% | 36.52 | 37.195 | 36.50 | 114,031 |
| Feb 13 2024 | 36.99 | -0.25 | -0.67% | 37.30 | 37.51 | 36.79 | 99,333 |
| Feb 12 2024 | 37.24 | 0.16 | 0.43% | 37.30 | 37.505 | 37.14 | 115,468 |
| Feb 09 2024 | 37.08 | 0.51 | 1.39% | 37.15 | 37.19 | 36.52 | 95,554 |
| Feb 08 2024 | 36.57 | -0.12 | -0.33% | 36.92 | 36.98 | 36.05 | 147,382 |
| Feb 07 2024 | 36.69 | 0.06 | 0.16% | 37.19 | 37.29 | 36.54 | 154,232 |
| Feb 06 2024 | 36.63 | -0.32 | -0.87% | 36.95 | 36.95 | 36.46 | 184,885 |
| Feb 05 2024 | 36.95 | -0.03 | -0.08% | 37.02 | 37.35 | 36.84 | 234,806 |
| Feb 02 2024 | 36.98 | 0.45 | 1.23% | 36.93 | 37.21 | 36.68 | 274,301 |
| Feb 01 2024 | 36.53 | -0.64 | -1.72% | 36.84 | 37.18 | 36.52 | 169,725 |
| Jan 31 2024 | 37.17 | 0.04 | 0.11% | 37.32 | 37.36 | 36.67 | 219,358 |
| Jan 30 2024 | 37.13 | -0.71 | -1.86% | 38.02 | 38.02 | 37.02 | 245,370 |
| Jan 29 2024 | 37.835 | 0.29 | 0.76% | 38.00 | 38.10 | 37.71 | 165,375 |
| Jan 25 2024 | 37.55 | -0.18 | -0.48% | 37.99 | 37.99 | 37.29 | 239,855 |
| Jan 24 2024 | 37.73 | -0.20 | -0.53% | 38.19 | 38.29 | 37.59 | 157,705 |
| Jan 23 2024 | 37.93 | 0.25 | 0.66% | 37.66 | 38.135 | 37.49 | 191,988 |
| Jan 22 2024 | 37.68 | 0.90 | 2.45% | 37.25 | 37.73 | 37.03 | 198,769 |
| Jan 19 2024 | 36.78 | 0.23 | 0.63% | 37.00 | 37.00 | 36.48 | 156,738 |
| Jan 18 2024 | 36.55 | 0.18 | 0.49% | 36.12 | 36.66 | 35.84 | 326,046 |
| Jan 17 2024 | 36.37 | 0.47 | 1.31% | 36.23 | 36.53 | 35.90 | 198,794 |
