ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
High Tech Metals Ltd

High Tech Metals Ltd (HTM)

0.145
0.00
( 0.00% )
Updated: 23:22:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1450.1450.14523780.145DE
4000.1450.150.145374590.14900434DE
12-0.015-9.3750.160.160.125226370.14532094DE
260.01511.53846153850.130.160.12235670.14450832DE
52-0.025-14.70588235290.170.220.11285620.16460538DE
156-0.045-23.68421052630.190.240.11610850.19728552DE
260-0.045-23.68421052630.190.240.11610850.19728552DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17309565000.14500.000.1450.1450.1450
17308701000.14500.000.1450.1450.1450
17307837000.14500.000.1450.1450.1450
17306973000.14500.000.1450.1450.1450
17304381000.14500.000.1450.1450.1450
17303517000.14500.000.1450.1450.1452378
17302653000.14500.000.1450.1450.1450
17301789000.14500.000.1450.1450.1450
17300925000.14500.000.1450.1450.1450
17298333000.14500.000.1450.1450.1450
17297469000.14500.000.1450.1450.1450
17296605000.14500.000.1450.1450.1450
17295741000.14500.000.1450.1450.1450
17294877000.145-0.005-3.330.150.150.14520000
17292285000.1500.000.150.150.150
17291421000.1500.000.150.150.150
17290557000.150.02520.000.1450.150.14590000
17289693000.12500.000.1250.1250.1250
17288829000.12500.000.1250.1250.1250
17286237000.12500.000.1250.1250.1250
17285373000.12500.000.1250.1250.1250
17284509000.12500.000.1250.1250.1250
17283645000.125-0.02-13.790.1250.1250.12520000
17282817000.14500.000.1450.1450.1450
17280225000.14500.000.1450.1450.1450
17279361000.14500.000.1450.1450.1450
17278497000.14500.000.1450.1450.1450
17277633000.14500.000.1450.1450.1450
17276769000.14500.000.1450.1450.1450
17274177000.14500.000.1450.1450.1450
17273313000.14500.000.1450.1450.1450
17272449000.14500.000.1450.1450.1450
17271585000.14500.000.1450.1450.1450
17270721000.14500.000.1450.1450.1450
17268129000.14500.000.1450.1450.1450
17267265000.14500.000.1450.1450.1450
17266401000.14500.000.1450.1450.1450
17265537000.14500.000.1450.1450.1450
17264673000.14500.000.1450.1450.1450
17262081000.14500.000.1450.1450.1450
17261217000.14500.000.1450.1450.1450
17260353000.14500.000.1450.1450.1456000
17259489000.14500.000.1450.1450.1450
17258625000.14500.000.1450.1450.1450
17256033000.14500.000.1450.1450.1450
17255169000.14500.000.1450.1450.1450
17254305000.14500.000.1450.1450.1450
17253441000.14500.000.1450.1450.1450
17252577000.14500.000.1450.1450.1450
17249985000.14500.000.1450.1450.1450
17249121000.14500.000.1450.1450.1450
17248257000.145-0.015-9.380.140.1450.1420023
17247393000.1600.000.160.160.160
17246529000.1600.000.160.160.160
17243937000.1600.000.160.160.160
17243073000.1600.000.160.160.160
17242209000.1600.000.160.160.160
17241345000.1600.000.160.160.160
17240481000.1600.000.160.160.1657
17237889000.1600.000.160.160.160
17237025000.1600.000.160.160.160
17236161000.1600.000.160.160.160
17235297000.1600.000.160.160.160
17234433000.1600.000.160.160.160
17231841000.1600.000.160.160.160
17230977000.160.0433.330.150.160.1536274

Your Recent History

Delayed Upgrade Clock