We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.002 | 8.33333333333 | 0.024 | 0.028 | 0.023 | 249897 | 0.02667047 | DE |
4 | 0.001 | 4 | 0.025 | 0.028 | 0.021 | 159462 | 0.02565677 | DE |
12 | 0.01 | 62.5 | 0.016 | 0.033 | 0.013 | 410959 | 0.02063586 | DE |
26 | -0.003 | -10.3448275862 | 0.029 | 0.043 | 0.013 | 487060 | 0.02127643 | DE |
52 | -0.043 | -62.3188405797 | 0.069 | 0.077 | 0.013 | 378331 | 0.02851479 | DE |
156 | -0.364 | -93.3333333333 | 0.39 | 0.4 | 0.013 | 380930 | 0.17416704 | DE |
260 | -0.061 | -70.1149425287 | 0.087 | 0.5 | 0.013 | 508582 | 0.22561497 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711516500 | 0.025 | -0.001 | -3.85 | 0.025 | 0.025 | 0.025 | 41006 |
1711430100 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.025 | 289845 |
1711343700 | 0.028 | 0.001 | 3.70 | 0.026 | 0.028 | 0.026 | 251557 |
1711084500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.028 | 0.026 | 366387 |
1710998100 | 0.026 | 0.001 | 4.00 | 0.025 | 0.026 | 0.024 | 309940 |
1710911700 | 0.025 | -0.001 | -3.85 | 0.024 | 0.025 | 0.024 | 31757 |
1710825300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 59269 |
1710738900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 983 |
1710479700 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 151966 |
1710393300 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.027 | 399444 |
1710306900 | 0.026 | 0.005 | 23.81 | 0.022 | 0.026 | 0.022 | 185419 |
1710220500 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1086 |
1710134100 | 0.022 | -0.004 | -15.38 | 0.025 | 0.025 | 0.022 | 345362 |
1709874900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 20000 |
1709788500 | 0.025 | 0 | 0.00 | 0.023 | 0.025 | 0.023 | 90904 |
1709702100 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 202743 |
1709615700 | 0.022 | -0.002 | -8.33 | 0.024 | 0.024 | 0.022 | 110712 |
1709529300 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 81697 |
1709270100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 163517 |
1709183700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 16126 |
1709097300 | 0.024 | -0.001 | -4.00 | 0.025 | 0.025 | 0.024 | 110523 |
1709010900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.027 | 0.025 | 570157 |
1708924500 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 100000 |
1708665300 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 380067 |
1708578900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1708492500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 965 |
1708406100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1708319700 | 0.024 | -0.001 | -4.00 | 0.023 | 0.024 | 0.023 | 98030 |
1708060500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 333000 |
1707974100 | 0.026 | 0 | 0.00 | 0.024 | 0.026 | 0.024 | 36023 |
1707887700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 90000 |
1707801300 | 0.027 | -0.003 | -10.00 | 0.03 | 0.03 | 0.027 | 395052 |
1707714900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 33333 |
1707455700 | 0.03 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 468562 |
1707369300 | 0.03 | 0.001 | 3.45 | 0.032 | 0.032 | 0.027 | 979872 |
1707282900 | 0.029 | 0.006 | 26.09 | 0.024 | 0.033 | 0.024 | 724137 |
1707196500 | 0.023 | 0.003 | 15.00 | 0.021 | 0.023 | 0.021 | 701227 |
1707110100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 869255 |
1706850900 | 0.021 | 0.002 | 10.53 | 0.019 | 0.021 | 0.019 | 623002 |
1706764500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 128414 |
1706678100 | 0.019 | 0.002 | 11.76 | 0.022 | 0.022 | 0.017 | 1573303 |
1706591700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706505300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1706159700 | 0.017 | 0 | 0.00 | 0.018 | 0.021 | 0.017 | 4939680 |
1706073300 | 0.017 | 0.004 | 30.77 | 0.015 | 0.017 | 0.015 | 707748 |
1705986900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1925 |
1705900500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1705641300 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.013 | 241376 |
1705554900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 140000 |
1705468500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1705382100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 56500 |
1705295700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 206000 |
1705036500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 603638 |
1704950100 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 980595 |
1704863700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1191705 |
1704777300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 310000 |
1704690900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 125000 |
1704431700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1704345300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1704258900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 161126 |
1704172500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 389999 |
1703826900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 799741 |
1703740500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 62500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions