ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Harvest Technology Group Limited

Harvest Technology Group Limited (HTG)

0.026
0.001
(4.00%)
Closed March 28 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0028.333333333330.0240.0280.0232498970.02667047DE
40.00140.0250.0280.0211594620.02565677DE
120.0162.50.0160.0330.0134109590.02063586DE
26-0.003-10.34482758620.0290.0430.0134870600.02127643DE
52-0.043-62.31884057970.0690.0770.0133783310.02851479DE
156-0.364-93.33333333330.390.40.0133809300.17416704DE
260-0.061-70.11494252870.0870.50.0135085820.22561497DE
DateCloseChangeChange %OpenHighLowVolume
17115165000.025-0.001-3.850.0250.0250.02541006
17114301000.026-0.002-7.140.0270.0270.025289845
17113437000.0280.0013.700.0260.0280.026251557
17110845000.0270.0013.850.0270.0280.026366387
17109981000.0260.0014.000.0250.0260.024309940
17109117000.025-0.001-3.850.0240.0250.02431757
17108253000.02600.000.0260.0260.02659269
17107389000.026-0.001-3.700.0260.0260.026983
17104797000.027-0.001-3.570.0270.0270.027151966
17103933000.0280.0027.690.0280.0280.027399444
17103069000.0260.00523.810.0220.0260.022185419
17102205000.021-0.001-4.550.0210.0210.0211086
17101341000.022-0.004-15.380.0250.0250.022345362
17098749000.0260.0014.000.0260.0260.02620000
17097885000.02500.000.0230.0250.02390904
17097021000.0250.00313.640.0230.0250.023202743
17096157000.022-0.002-8.330.0240.0240.022110712
17095293000.02400.000.0250.0250.02481697
17092701000.0240.0014.350.0240.0240.024163517
17091837000.023-0.001-4.170.0230.0230.02316126
17090973000.024-0.001-4.000.0250.0250.024110523
17090109000.0250.0014.170.0250.0270.025570157
17089245000.0240.0014.350.0240.0240.024100000
17086653000.023-0.001-4.170.0240.0240.023380067
17085789000.02400.000.0240.0240.0240
17084925000.02400.000.0240.0240.024965
17084061000.02400.000.0240.0240.0240
17083197000.024-0.001-4.000.0230.0240.02398030
17080605000.025-0.001-3.850.0260.0260.025333000
17079741000.02600.000.0240.0260.02436023
17078877000.026-0.001-3.700.0260.0260.02690000
17078013000.027-0.003-10.000.030.030.027395052
17077149000.0300.000.030.030.0333333
17074557000.0300.000.030.0310.03468562
17073693000.030.0013.450.0320.0320.027979872
17072829000.0290.00626.090.0240.0330.024724137
17071965000.0230.00315.000.0210.0230.021701227
17071101000.02-0.001-4.760.0210.0210.02869255
17068509000.0210.00210.530.0190.0210.019623002
17067645000.01900.000.0190.0190.019128414
17066781000.0190.00211.760.0220.0220.0171573303
17065917000.01700.000.0170.0170.0170
17065053000.01700.000.0170.0170.0170
17061597000.01700.000.0180.0210.0174939680
17060733000.0170.00430.770.0150.0170.015707748
17059869000.013-0.001-7.140.0130.0130.0131925
17059005000.01400.000.0140.0140.0140
17056413000.014-0.001-6.670.0140.0140.013241376
17055549000.0150.0017.140.0150.0150.015140000
17054685000.01400.000.0140.0140.0140
17053821000.014-0.001-6.670.0140.0140.01456500
17052957000.01500.000.0150.0150.015206000
17050365000.01500.000.0150.0150.015603638
17049501000.01500.000.01550.01550.015980595
17048637000.01500.000.0150.0150.0151191705
17047773000.015-0.001-6.250.0150.0150.015310000
17046909000.01600.000.0160.0160.016125000
17044317000.01600.000.0160.0160.0160
17043453000.01600.000.0160.0160.0160
17042589000.01600.000.0160.0160.016161126
17041725000.0160.0016.670.0160.0160.0155389999
17038269000.015-0.001-6.250.0160.0160.015799741
17037405000.01600.000.0160.0160.01662500

Your Recent History

Delayed Upgrade Clock