ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,019.89
-1.02%
US Tech 100
16,822.80
-1.39%
Dow Jones
37,921.26
-1.40%
Brent Oil
86.715
-0.58%
Bitcoin
63,969.86
-0.49%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Hutchison Telecommunications Australia Limited (HTA)

  7. Hutchison Telecommunications Australia Limited (HTA) Historical

HTA Hutchison Telecommunications Australia Limited

0.028
0.00 (0.00%)
Apr 24 2024 - Closed
Delayed by 20 minutes

HTA Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0.00
Apr 23 2024 0.028 -0.008 -22.22% 0.034 0.034 0.028 59,875
Apr 22 2024 0.036 0.00 0.00% 0.036 0.036 0.036 0.00
Apr 19 2024 0.036 -0.002 -5.26% 0.042 0.042 0.036 3,386
Apr 18 2024 0.038 0.005 15.15% 0.033 0.038 0.03 360,066
Apr 17 2024 0.033 0.001 3.13% 0.035 0.035 0.033 58,547
Apr 16 2024 0.032 0.002 6.67% 0.032 0.032 0.032 75,224
Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Apr 12 2024 0.03 -0.007 -18.92% 0.03 0.032 0.03 174,599
Apr 11 2024 0.037 0.001 2.78% 0.037 0.037 0.037 531
Apr 10 2024 0.036 -0.001 -2.70% 0.037 0.037 0.035 637,467
Apr 09 2024 0.037 0.006 19.35% 0.04 0.048 0.037 139,206
Apr 08 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Apr 05 2024 0.031 0.001 3.33% 0.03 0.031 0.03 13,425
Apr 04 2024 0.03 0.003 11.11% 0.03 0.03 0.03 6,945
Apr 03 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,000
Apr 02 2024 0.027 0.001 3.85% 0.027 0.027 0.027 5,000
Mar 28 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 27 2024 0.026 -0.001 -3.70% 0.027 0.027 0.026 65,635
Mar 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 25 2024 0.027 0.00 0.00% 0.027 0.027 0.027 2,815
Mar 22 2024 0.027 0.00 0.00% 0.027 0.027 0.027 85,909
Mar 21 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 20 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 19 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,000
Mar 18 2024 0.027 0.00 0.00% 0.027 0.027 0.027 51,688
Mar 15 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0.00
Mar 14 2024 0.027 0.001 3.85% 0.027 0.027 0.027 91
Mar 13 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 12 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
Mar 11 2024 0.026 0.00 0.00% 0.026 0.026 0.026 5,000
Mar 08 2024 0.026 -0.005 -16.13% 0.026 0.026 0.026 4,466
Mar 07 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 06 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0.00
Mar 05 2024 0.031 0.005 19.23% 0.027 0.031 0.027 28,554
Mar 04 2024 0.026 -0.001 -3.70% 0.028 0.028 0.026 2,000
Mar 01 2024 0.027 0.00 0.00% 0.027 0.027 0.027 3,235
Feb 29 2024 0.027 0.00 0.00% 0.027 0.03 0.027 39,262
Feb 28 2024 0.027 -0.005 -15.63% 0.031 0.031 0.027 198
Feb 27 2024 0.032 0.003 10.34% 0.032 0.032 0.032 25,090
Feb 26 2024 0.029 0.002 7.41% 0.029 0.029 0.029 38,862
Feb 23 2024 0.027 0.001 3.85% 0.026 0.027 0.026 227,504
Feb 22 2024 0.026 -0.004 -13.33% 0.026 0.026 0.026 207,496
Feb 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,227
Feb 19 2024 0.03 0.00 0.00% 0.031 0.031 0.03 134,833
Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,200
Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
Feb 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 56,506
Feb 13 2024 0.03 0.001 3.45% 0.03 0.03 0.03 10,164
Feb 12 2024 0.029 -0.0015 -4.92% 0.03 0.03 0.029 114,820
Feb 09 2024 0.0305 0.0025 8.93% 0.03 0.0305 0.03 8,493
Feb 08 2024 0.028 0.003 12.00% 0.028 0.028 0.028 4,372
Feb 07 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 06 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Feb 05 2024 0.025 -0.001 -3.85% 0.025 0.025 0.025 12,125
Feb 02 2024 0.026 0.001 4.00% 0.026 0.026 0.026 88,642
Feb 01 2024 0.025 0.00 0.00% 0.025 0.025 0.025 33,025
Jan 31 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jan 30 2024 0.025 0.002 8.70% 0.025 0.025 0.025 120
Jan 29 2024 0.023 -0.001 -4.17% 0.024 0.024 0.023 168,858
Jan 25 2024 0.024 -0.007 -22.58% 0.03 0.03 0.02 1,011,190

Your Recent History

ASX
HTA
Hutchison Telecommunicat...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved