HTA

Hutchison Telecommunicat... Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hutchison Telecommunications Australia Limited HTA Australian Stock Exchange Ordinary Share AU000000HTA8
  Price Change Change Percent Stock Price Last Traded
-0.005 -3.7% 0.13 20:11:13
Close Price Low Price High Price Open Price Previous Close
0.13 0.135 0.135 0.135
more quote information »

HTA Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.1350.130.135125,5080.000.0%
1 Month0.1450.150.1250.135471203,543-0.015-10.34%
3 Months0.170.180.1250.153252159,082-0.04-23.53%
6 Months0.130.200.120.158162152,4310.000.0%
1 Year0.120.200.100.153352154,8500.018.33%
3 Years0.0630.220.000.136462216,6710.067106.35%
5 Years0.080.220.0420.127123155,5580.0562.5%

HTA 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.135 0.00 0.0% 0.135 0.135 0.13 38,276
Sep 24 2020 0.135 0.00 0.0% 0.135 0.135 0.135 0.00
Sep 23 2020 0.135 0.00 0.0% 0.135 0.135 0.135 4
Sep 22 2020 0.135 0.00 0.0% 0.135 0.135 0.13 3,713
Sep 21 2020 0.135 0.00 0.0% 0.13 0.135 0.13 460,037
Sep 18 2020 0.135 0.00 0.0% 0.135 0.135 0.13 64,135
Sep 17 2020 0.135 0.00 0.0% 0.135 0.135 0.13 57,253
Sep 16 2020 0.135 0.00 0.0% 0.135 0.135 0.135 664
Sep 15 2020 0.135 0.00 0.0% 0.13 0.135 0.13 17,308
Sep 14 2020 0.135 0.005 3.85% 0.135 0.135 0.13 52,774
Sep 11 2020 0.13 0.00 0.0% 0.1325 0.135 0.13 252,561
Sep 10 2020 0.13 0.00 0.0% 0.135 0.135 0.13 149,665
Sep 09 2020 0.13 -0.005 -3.7% 0.135 0.135 0.125 568,305
Sep 08 2020 0.135 -0.01 -6.9% 0.14 0.14 0.135 82,124
Sep 07 2020 0.145 0.00 0.0% 0.145 0.145 0.13 579,990
Sep 04 2020 0.145 0.005 3.57% 0.135 0.145 0.13 72,422
Sep 03 2020 0.14 0.01 7.69% 0.135 0.145 0.135 174,751
Sep 02 2020 0.13 -0.015 -10.34% 0.14 0.14 0.13 615,971
Sep 01 2020 0.145 0.01 7.41% 0.14 0.145 0.14 151,317
Aug 31 2020 0.135 -0.015 -10.0% 0.145 0.15 0.135 472,165
Aug 28 2020 0.15 -0.005 -3.23% 0.15 0.16 0.145 37,159
See More Historical Prices »
Your Recent History
ASX
HTA
Hutchison ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 00:40:48