Hutchison Telecommunications Australia Limited Historical Data - HTA | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Hutchison Telecommunications Australia Limited (HTA)
Hutchison Telecommunications Australia Limited (HTA) Historical

Hutchison Telecommunications Australia Limited (HTA)

0.028

0.00

(0.00%)

Closed April 25 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-15.1515151515	0.033	0.042	0.028	141109	0.03656961	DE
4	0.001	3.7037037037	0.027	0.048	0.027	118252	0.0351387	DE
12	0.003	12	0.025	0.048	0.025	68280	0.03173615	DE
26	-0.005	-15.1515151515	0.033	0.048	0.02	69360	0.03032328	DE
52	-0.018	-39.1304347826	0.046	0.052	0.02	54525	0.03435795	DE
156	-0.092	-76.6666666667	0.12	0.125	0.02	67058	0.07783244	DE
260	-0.102	-78.4615384615	0.13	0.2	0.02	103729	0.11947748	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713939300	0.028	0	0.00	0.028	0.028	0.028	0
1713852900	0.028	-0.008	-22.22	0.034	0.034	0.028	59875
1713766500	0.036	0	0.00	0.036	0.036	0.036	0
1713507300	0.036	-0.002	-5.26	0.042	0.042	0.036	3386
1713420900	0.038	0.005	15.15	0.033	0.038	0.03	360066
1713334500	0.033	0.001	3.13	0.035	0.035	0.033	58547
1713248100	0.032	0.002	6.67	0.032	0.032	0.032	75224
1713161700	0.03	0	0.00	0.03	0.03	0.03	0
1712902500	0.03	-0.007	-18.92	0.03	0.032	0.03	174599
1712816100	0.037	0.001	2.78	0.037	0.037	0.037	531
1712729700	0.036	-0.001	-2.70	0.037	0.037	0.035	637467
1712643300	0.037	-0.002	-5.13	0.04	0.048	0.037	139206
1712556900	0.039	0.008	25.81	0.031	0.039	0.031	668680
1712294100	0.031	0.001	3.33	0.03	0.031	0.03	13425
1712207700	0.03	0.003	11.11	0.03	0.03	0.03	6945
1712121300	0.027	0	0.00	0.027	0.027	0.027	3000
1712034900	0.027	0.001	3.85	0.027	0.027	0.027	5000
1711602900	0.026	0	0.00	0.026	0.026	0.026	0
1711516500	0.026	-0.001	-3.70	0.027	0.027	0.026	65635
1711430100	0.027	0	0.00	0.027	0.027	0.027	0
1711343700	0.027	0	0.00	0.027	0.027	0.027	2815
1711084500	0.027	0	0.00	0.027	0.027	0.027	85909
1710998100	0.027	0	0.00	0.027	0.027	0.027	0
1710911700	0.027	0	0.00	0.027	0.027	0.027	0
1710825300	0.027	0	0.00	0.027	0.027	0.027	3000
1710738900	0.027	0	0.00	0.027	0.027	0.027	51688
1710479700	0.027	0	0.00	0.027	0.027	0.027	0
1710393300	0.027	0.001	3.85	0.027	0.027	0.027	91
1710306900	0.026	0	0.00	0.026	0.026	0.026	0
1710220500	0.026	0	0.00	0.026	0.026	0.026	0
1710134100	0.026	0	0.00	0.026	0.026	0.026	5000
1709874900	0.026	-0.005	-16.13	0.026	0.026	0.026	4466
1709788500	0.031	0	0.00	0.031	0.031	0.031	0
1709702100	0.031	0	0.00	0.031	0.031	0.031	0
1709615700	0.031	0.005	19.23	0.027	0.031	0.027	28554
1709529300	0.026	-0.001	-3.70	0.028	0.028	0.026	2000
1709270100	0.027	0	0.00	0.027	0.027	0.027	3235
1709183700	0.027	0	0.00	0.027	0.03	0.027	39262
1709097300	0.027	-0.005	-15.63	0.031	0.031	0.027	198
1709010900	0.032	0.003	10.34	0.032	0.032	0.032	25090
1708924500	0.029	0.002	7.41	0.029	0.029	0.029	38862
1708665300	0.027	0.001	3.85	0.026	0.027	0.026	227504
1708578900	0.026	-0.004	-13.33	0.026	0.026	0.026	207496
1708492500	0.03	0	0.00	0.03	0.03	0.03	0
1708406100	0.03	0	0.00	0.03	0.03	0.03	4227
1708319700	0.03	0	0.00	0.031	0.031	0.03	134833
1708060500	0.03	0	0.00	0.03	0.03	0.03	4200
1707974100	0.03	0	0.00	0.03	0.03	0.03	0
1707887700	0.03	0	0.00	0.03	0.03	0.03	56506
1707801300	0.03	0.001	3.45	0.03	0.03	0.03	10164
1707714900	0.029	-0.0015	-4.92	0.03	0.03	0.029	114820
1707455700	0.0305	0.0025	8.93	0.03	0.0305	0.03	8493
1707369300	0.028	0.003	12.00	0.028	0.028	0.028	4372
1707282900	0.025	0	0.00	0.025	0.025	0.025	0
1707196500	0.025	0	0.00	0.025	0.025	0.025	0
1707110100	0.025	-0.001	-3.85	0.025	0.025	0.025	12125
1706850900	0.026	0.001	4.00	0.026	0.026	0.026	88642
1706764500	0.025	0	0.00	0.025	0.025	0.025	33025
1706678100	0.025	0	0.00	0.025	0.025	0.025	0
1706591700	0.025	0.002	8.70	0.025	0.025	0.025	120
1706505300	0.023	-0.001	-4.17	0.024	0.024	0.023	168858
1706159700	0.024	-0.007	-22.58	0.03	0.03	0.02	1011190

Hutchison Telecommunicat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions