HT8 HT8

Harris Technology Stock Price

0.1175
-0.0025 (-2.08%)
0.1175
Volume 40,925
Bid Price 0.115
Ask Price 0.12
News -
Day High 0.12

Low
0.10

52 Week Range

High
0.225

Day Low 0.115
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Harris Technology Group Limited HT8 Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.0025 -2.08% 0.1175 00:17:24
Open Price Low Price High Price Close Price Prev Close
0.12 0.115 0.12 0.1175 0.12
Trades Volume Avg Volume 52 Week Range
5 40,925 - 0.10 - 0.225
Last Trade Time Type Quantity Stock Price Currency
00:17:24 486 AUD 0.1175 AUD

Period:

Draw Mode:

Harris Technology Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
AUD 16.90M - - - -8.22
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Harris Technology News

Loading Messages....

Harris Technology Discussion Forums - HT8

No Forum Threads FoundAdd a New Thread

Historical HT8 Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.1250.1150.120647177,286-0.0025-2.08%
1 Month0.120.130.110.119031363,613-0.0025-2.08%
3 Months0.1150.1450.1050.122257544,2560.00252.17%
6 Months0.1450.1450.100.121258607,230-0.0275-18.97%
1 Year0.140.2250.100.1492011,013,452-0.0225-16.07%
3 Years0.0150.2250.0090.103291,712,3300.1025683.33%
5 Years0.1150.2250.0090.1028021,128,3960.00252.17%
Your Recent History
ASX
HT8
Harris Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211023 21:11:49