ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,048.04
-0.47%
US Tech 100
16,918.80
-0.83%
Dow Jones
38,075.57
-1.00%
Brent Oil
87.985
0.88%
Bitcoin
64,596.57
0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Harris Technology Group Limited (HT8) Quote

Harris Technology Group Limited

Harris Technology Group Limited (HT8)

ASX
0.009
0.00
(0.00%)
Closed April 25 2:00AM
Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.009
Bid
0.008
Ask
0.01
Volume
177,160
0.009 Day's Range 0.009
0.009 52 Week Range 0.021
Market Cap
2.991M
Previous Close
0.009
Open
0.009
Last Trade
26209
@
0.009
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
199,497
Shares Outstanding
299,135,481
Dividend Yield
-
PE Ratio
-0.91
Earnings Per Share (EPS)
-0.01
Revenue
24.19M
Net Profit
-3.3M

About Harris Technology Group Limited

Sector
Catalog, Mail-order Houses
Industry
Business Services, Nec
Website
www.ht8.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
2007
Harris Technology Group Limited is listed in the Catalog, Mail-order Houses sector of the Australian Stock Exchange with ticker HT8. The last closing price for Harris Technology was AUD0.01. Over the last year, Harris Technology shares have traded in a share price range of AUD 0.009 to AUD 0.021.

Harris Technology currently has 299,135,481 shares outstanding. The market capitalization of Harris Technology is AUD2.99 million. Harris Technology has a price to earnings ratio (PE ratio) of -0.91.

HT8 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0090.010.0093209360.009DE
4000.0090.010.0092362410.00909275DE
12-0.003-250.0120.0180.0091994970.01143596DE
26-0.002-18.18181818180.0110.0180.0091264910.0114518DE
52-0.005-35.71428571430.0140.0210.0091496070.01269692DE
156-0.136-93.79310344830.1450.150.0094019930.07196602DE
260-0.024-72.72727272730.0330.2250.00910163690.09339136DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BACKIMAC Holdings Inc
$ 6.1999
(77.90%)
5.5M
SGBXSafe and Green Holdings Corporation
$ 0.2395
(66.20%)
119M
BRFHBarfresh Food Group Inc
$ 1.6118
(56.49%)
40.46M
PCSAProcessa Pharmaceuticals Inc
$ 2.515
(55.25%)
71.56M
MNYMoneyHero Ltd
$ 2.4501
(36.12%)
7.24M
EJHE Home Household Service Holdings Ltd
$ 0.8099
(-72.17%)
11.25M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.271
(-36.28%)
13.49M
ATNIATN International Inc
$ 19.07
(-33.60%)
298.32k
BNAIBrand Engagement Network Inc
$ 2.56
(-31.37%)
199.84k
CYCCCyclacel Pharmaceuticals Inc
$ 1.59
(-30.87%)
3.23M
SQQQProShares UltraPro Short QQQ
$ 12.1224
(2.65%)
132.45M
SGBXSafe and Green Holdings Corporation
$ 0.2374
(64.75%)
119M
ACONAclarion Inc
$ 0.3898
(35.35%)
108.94M
TSLATesla Inc
$ 166.1999
(2.51%)
91.22M
PCSAProcessa Pharmaceuticals Inc
$ 2.5199
(55.55%)
71.57M

Discussion

View Full Feed
JACKPOT JACKPOT 4 minutes ago
Have your dry powder ready Hyundai
GSTC
100lbStriper 100lbStriper 4 minutes ago
all depends on whether the entity is long term or short. long we're winners.
NLST
philaya philaya 4 minutes ago
added again...
so so cheap.
JAGX
goingUPagain goingUPagain 4 minutes ago
I think you are Spot On! Could see $12-15.. $10 good…
$40 long term possible…
AGBA
titan11 titan11 4 minutes ago
Right! What a movie!
BlazingStocks BlazingStocks 4 minutes ago
$FRGGF - Geological Parallels with Major Depositsositive Drill Results
The Alotta Project's geological setting mirrors that of the significant Casino deposit, showcasing a similar potential for a substantial resource base. The Alotta Project has areas with gold, copper, and molybdenum that ar
FRGGF
thetinman thetinman 5 minutes ago
Why would i spend my personal time doing DD to research a PR firms unless? I'm not on PTOP payroll!!
You claim to know everything... Maybe you should do the DD yourself?

On a positive note, I do see we have some NEW Market makers on the box, which should be good news for curr
PTOP
Invest-in-America Invest-in-America 5 minutes ago
SGBX: And a DOUBLE-SCALPING today!!! LOVE-IT!!!!! (See ME below --- in the WHITE hat & otherwise tasteless outfit --- live right now, celebrating with our local San Diego, CA, Investors Club!!!)

https://media.giphy.com/media/v1.Y2lkPTc5MGI3NjExaWsxMXdoZ2x1Y2szd2t5amI2YjY2MmRxcDd6MWloM
SGBX
SunshineSmiles SunshineSmiles 5 minutes ago
Try buying at the ask for once. LOLZ

Can’t even hit .015
MONI
Zazaboy Zazaboy 5 minutes ago
RAIN MAN thinks he’s making money but he’s just mentally challenged. Just don’t say anything.
SPY
Nighthawk_1 Nighthawk_1 5 minutes ago
Thanks for insight. I will do some more research and analysis. GL
PTOP
Beerworld Beerworld 5 minutes ago
no good entry in MSFT so I bot QQQ 425c @ 1.90 for tomorrow
MSFT QQQ
Mo Money Mo Money Mo Mo Money Mo Money Mo 5 minutes ago
Yes, you are a Dingbatt for sure.
RNVA
WhenLambo WhenLambo 6 minutes ago
Tekmovil would result in a crazy run

Smaller parts, depending on the substance, would cause a quick pop and fall

I'm trying to think of what circumstances could create a steady rise over the course of several months
TPTW
$Green$ $Green$ 6 minutes ago
$150 was a good time to buy some
TSLA
maperatpogi maperatpogi 6 minutes ago
What? Impatient rather!
CBDD
Boomer406 Boomer406 6 minutes ago
Cashing out, up a fortune. Will wait til it's $5-6 again then crash it again. Same thing, different day.
LWLG
mick mick 6 minutes ago
Democracy on Trial (full documentary) | FRONTLINE
https://youtu.be/Y44fyh4ap7k
Tiger Money Tiger Money 6 minutes ago
It looks like we are going the wrong way?
PLPL
tdbowieknife tdbowieknife 6 minutes ago
Did you see that Walther's increased the OS by 13,033,000 shares since March 7th??


Outstanding Shares 549,022,576 03/07/2024

Restricted 251,474,507 03/07/2024

Unrestricted 297,548,069 03/07/2024

==

Outstanding Shares
IFUS
Ecomike Ecomike 6 minutes ago
I have never needed a knife or Bowie Knife to do real DD.

And bashing works better if you use a shovel, and not a knife.

Meanwhile the Cost To Borrow, is eating away at your bosses Short pocket book.
might want to start looking for real ethical work, while there
IFUS
THEBEASTMUGABI THEBEASTMUGABI 6 minutes ago
Stole the election from Lake. Freakin hilarious. She’s (lake)is crazier than trump, which is almost impossible to do.
DJT
Top Penny Top Penny 6 minutes ago
Xavier will come through in fine fashion!!! Talk to me then with your BS!!!
PSRU
Monksdream Monksdream 6 minutes ago
BFLY new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/4/25/jigofIMG_7717.gif
BFLY
Russ777 Russ777 7 minutes ago
This baby is on F I R E!
EAPH

Your Recent History

ASX
HT8
Harris Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved