Harris Technology Group Limited Historical Data - HT8 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Harris Technology Group Limited (HT8)
Harris Technology Group Limited (HT8) Historical

Harris Technology Group Limited (HT8)

0.009

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.01	0.009	320936	0.009	DE
4	0	0	0.009	0.01	0.009	236241	0.00909275	DE
12	-0.003	-25	0.012	0.018	0.009	199497	0.01143596	DE
26	-0.002	-18.1818181818	0.011	0.018	0.009	126491	0.0114518	DE
52	-0.005	-35.7142857143	0.014	0.021	0.009	149607	0.01269692	DE
156	-0.136	-93.7931034483	0.145	0.15	0.009	401993	0.07196602	DE
260	-0.024	-72.7272727273	0.033	0.225	0.009	1016369	0.09339136	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713852900	0.009	0	0.00	0.009	0.009	0.009	0
1713766500	0.009	0	0.00	0.009	0.009	0.009	48000
1713507300	0.009	0	0.00	0.009	0.009	0.009	456178
1713420900	0.009	0	0.00	0.01	0.01	0.009	1050329
1713334500	0.009	0	0.00	0.009	0.009	0.009	37409
1713248100	0.009	0	0.00	0.009	0.009	0.009	12765
1713161700	0.009	0	0.00	0.009	0.009	0.009	0
1712902500	0.009	0	0.00	0.009	0.009	0.009	0
1712816100	0.009	-0.001	-10.00	0.01	0.01	0.009	82598
1712729700	0.01	0	0.00	0.01	0.01	0.01	0
1712643300	0.01	0	0.00	0.01	0.01	0.01	0
1712556900	0.01	0.001	11.11	0.01	0.01	0.01	175300
1712294100	0.009	0	0.00	0.009	0.009	0.009	0
1712207700	0.009	0	0.00	0.009	0.009	0.009	0
1712121300	0.009	0	0.00	0.009	0.009	0.009	27348
1712034900	0.009	0	0.00	0.009	0.009	0.009	0
1711602900	0.009	0	0.00	0.009	0.009	0.009	0
1711516500	0.009	0	0.00	0.009	0.009	0.009	0
1711430100	0.009	0	0.00	0.009	0.009	0.009	0
1711343700	0.009	0	0.00	0.009	0.009	0.009	0
1711084500	0.009	0	0.00	0.009	0.009	0.009	110613
1710998100	0.009	0	0.00	0.009	0.009	0.009	0
1710911700	0.009	-0.001	-10.00	0.009	0.009	0.009	98727
1710825300	0.01	0	0.00	0.01	0.01	0.01	185492
1710738900	0.01	-0.001	-9.09	0.01	0.01	0.009	1017454
1710479700	0.011	0	0.00	0.011	0.011	0.011	0
1710393300	0.011	0.001	10.00	0.011	0.011	0.011	10047
1710306900	0.01	0	0.00	0.01	0.01	0.01	0
1710220500	0.01	0	0.00	0.01	0.01	0.01	10000
1710134100	0.01	0	0.00	0.01	0.01	0.01	126173
1709874900	0.01	0	0.00	0.01	0.01	0.01	4545
1709788500	0.01	0	0.00	0.01	0.01	0.01	0
1709702100	0.01	0	0.00	0.01	0.01	0.01	21247
1709615700	0.01	-0.002	-16.67	0.012	0.012	0.01	876234
1709529300	0.012	0	0.00	0.012	0.012	0.012	0
1709270100	0.012	-0.001	-7.69	0.013	0.013	0.011	432980
1709183700	0.013	-0.001	-7.14	0.014	0.014	0.013	41935
1709097300	0.014	-0.001	-6.67	0.015	0.015	0.014	48667
1709010900	0.015	0	0.00	0.015	0.015	0.015	0
1708924500	0.015	0.003	25.00	0.015	0.015	0.015	33334
1708665300	0.012	-0.001	-7.69	0.013	0.013	0.012	114507
1708578900	0.013	0	0.00	0.013	0.013	0.013	7693
1708492500	0.013	0	0.00	0.013	0.013	0.013	0
1708406100	0.013	0	0.00	0.013	0.013	0.013	0
1708319700	0.013	0	0.00	0.013	0.013	0.013	0
1708060500	0.013	0	0.00	0.013	0.013	0.013	0
1707974100	0.013	0	0.00	0.013	0.013	0.013	0
1707887700	0.013	-0.001	-7.14	0.013	0.013	0.013	11159
1707801300	0.014	0	0.00	0.014	0.014	0.014	0
1707714900	0.014	0	0.00	0.014	0.014	0.014	141
1707455700	0.014	0	0.00	0.014	0.014	0.014	2700
1707369300	0.014	-0.004	-22.22	0.018	0.018	0.014	61588
1707282900	0.018	0.005	38.46	0.014	0.018	0.014	1079267
1707196500	0.013	0.001	8.33	0.012	0.013	0.012	88615
1707110100	0.012	0.001	9.09	0.012	0.012	0.012	680
1706850900	0.011	0	0.00	0.011	0.011	0.011	0
1706764500	0.011	0	0.00	0.011	0.011	0.011	0
1706678100	0.011	-0.001	-8.33	0.012	0.012	0.011	49685
1706591700	0.012	0	0.00	0.012	0.012	0.012	260000
1706505300	0.012	-0.001	-7.69	0.012	0.012	0.012	6167
1706159700	0.013	0	0.00	0.013	0.013	0.013	175385
1706073300	0.013	0.003	30.00	0.012	0.013	0.012	408251

Harris Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions