HSC

HSC Technology Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HSC Technology Ltd HSC Australian Stock Exchange Ordinary Share AU0000030348
  Price Change Change Percent Stock Price Last Traded
-0.001 -5.56% 0.017 19:04:42
Close Price Low Price High Price Open Price Previous Close
0.017 0.017 0.017 0.017 0.018
more quote information »

HSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0190.0190.0170.0176454,169,158-0.002-10.53%
1 Month0.0150.02150.0150.01852913,895,2390.00213.33%
3 Months0.0070.02150.0070.01460716,689,1220.01142.86%
6 Months0.0060.02150.0040.01118412,659,3390.011183.33%
1 Year0.0050.02150.0020.00888412,812,6830.012240.0%
3 Years0.0350.0460.0020.0094169,107,430-0.018-51.43%
5 Years0.0350.0460.0020.0094169,107,430-0.018-51.43%

HSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 23 2020 0.017 -0.001 -5.56% 0.017 0.017 0.017 2,683,158
Oct 22 2020 0.018 0.00 0.0% 0.018 0.018 0.018 1,119,435
Oct 21 2020 0.018 0.001 5.88% 0.018 0.018 0.017 1,846,136
Oct 20 2020 0.017 -0.002 -10.53% 0.018 0.019 0.017 9,911,307
Oct 19 2020 0.019 0.001 5.56% 0.019 0.019 0.018 2,518,110
Oct 16 2020 0.018 0.00 0.0% 0.018 0.019 0.018 904,634
Oct 15 2020 0.018 -0.001 -5.26% 0.019 0.019 0.018 5,665,605
Oct 14 2020 0.019 0.00 0.0% 0.019 0.0195 0.018 6,138,587
Oct 13 2020 0.019 0.00 0.0% 0.018 0.019 0.018 1,027,392
Oct 12 2020 0.019 -0.001 -5.0% 0.02 0.021 0.019 10,350,938
Oct 09 2020 0.02 0.002 11.11% 0.019 0.02 0.018 8,621,774
Oct 08 2020 0.018 -0.001 -5.26% 0.019 0.019 0.018 3,840,122
Oct 07 2020 0.019 0.00 0.0% 0.021 0.0215 0.019 24,164,476
Oct 06 2020 0.019 0.001 5.56% 0.018 0.019 0.018 7,231,491
Oct 05 2020 0.018 0.001 5.88% 0.018 0.019 0.018 3,711,072
Oct 02 2020 0.017 -0.001 -5.56% 0.018 0.018 0.017 11,084,540
Oct 01 2020 0.018 -0.001 -5.26% 0.019 0.02 0.018 18,865,615
Sep 30 2020 0.019 -0.001 -5.0% 0.02 0.02 0.018 22,303,237
Sep 29 2020 0.02 0.003 17.65% 0.017 0.021 0.017 78,278,807
Sep 28 2020 0.017 0.0005 3.03% 0.017 0.0175 0.016 14,056,684
Sep 25 2020 0.0165 0.0035 26.92% 0.015 0.019 0.015 36,299,707
See More Historical Prices »
Your Recent History
ASX
HSC
HSC Techno..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 05:47:59