HomeStay Care Historical Data - HSC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
HomeStay Care Limited HSC Australian Stock Exchange Ordinary Share AU0000030348
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.005 0.005 0.006 0.005 0.005 01:48:00
more quote information »

HSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0050.0060.0040.0054,497,0560.000.0%
1 Month0.0060.0060.0040.0057,125,335-0.001-16.67%
3 Months0.0040.010.0020.00638719,864,2780.00125.0%
6 Months0.0040.010.0020.00618414,556,0390.00125.0%
1 Year0.020.0250.0020.0064339,819,921-0.015-75.0%
3 Years0.0350.0460.0020.0071787,591,681-0.03-85.71%
5 Years0.0350.0460.0020.0071787,591,681-0.03-85.71%

HSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.005 0.00 0.0% 0.005 0.006 0.005 4,854,269
May 28 2020 0.005 0.00 0.0% 0.005 0.005 0.005 598,667
May 27 2020 0.005 0.00 0.0% 0.005 0.005 0.005 6,442,860
May 26 2020 0.005 0.00 0.0% 0.005 0.006 0.005 1,831,370
May 25 2020 0.005 0.00 0.0% 0.005 0.005 0.004 7,266,586
May 22 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,897,010
May 21 2020 0.005 0.00 0.0% 0.005 0.005 0.004 5,047,452
May 20 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,500,000
May 19 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,535,277
May 18 2020 0.005 0.00 0.0% 0.005 0.005 0.005 3,648,809
May 15 2020 0.005 0.00 0.0% 0.005 0.005 0.004 9,168,717
May 14 2020 0.005 0.00 0.0% 0.005 0.005 0.004 3,044,186
May 13 2020 0.005 0.00 0.0% 0.005 0.005 0.005 9,556,430
May 12 2020 0.005 0.00 0.0% 0.005 0.005 0.005 4,712,850
May 11 2020 0.005 0.00 0.0% 0.005 0.005 0.005 35,156,546
May 08 2020 0.005 0.00 0.0% 0.005 0.005 0.005 623,051
May 07 2020 0.005 0.00 0.0% 0.006 0.006 0.005 1,350,000
May 06 2020 0.005 0.00 0.0% 0.005 0.005 0.005 1,500,000
May 05 2020 0.005 0.00 0.0% 0.005 0.006 0.005 1,957,429
May 04 2020 0.005 0.00 0.0% 0.006 0.006 0.005 16,918,466
May 01 2020 0.005 0.00 0.0% 0.006 0.006 0.005 6,558,239
Apr 30 2020 0.005 0.00 0.0% 0.006 0.006 0.005 22,791,424
See More Historical Prices »
Your Recent History
ASX
HSC
HomeStay C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200530 03:02:41