HRZ

Horizon Minerals Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Horizon Minerals Limited HRZ Australian Stock Exchange Ordinary Share AU0000053373
  Price Change Change Percent Stock Price Last Traded
-0.005 -4.35% 0.11 00:10:04
Open Price Low Price High Price Close Price Prev Close
0.115 0.11 0.115 0.11 0.115
more quote information »

HRZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1050.120.100.110576519,4110.0054.76%
1 Month0.1050.120.100.108892615,4850.0054.76%
3 Months0.1050.1250.0970.108492889,8290.0054.76%
6 Months0.1450.180.0970.1247761,364,629-0.035-24.14%
1 Year0.100.180.0530.1145541,053,0320.0110.0%
3 Years0.130.180.0530.1159810,722-0.02-15.38%
5 Years0.130.180.0530.1159810,722-0.02-15.38%

HRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2021 0.115 0.00 0.0% 0.115 0.12 0.115 662,281
Jan 20 2021 0.115 0.005 4.55% 0.115 0.12 0.115 1,026,735
Jan 19 2021 0.11 0.0025 2.33% 0.11 0.11 0.11 329,363
Jan 18 2021 0.1075 -0.0025 -2.27% 0.11 0.11 0.105 277,415
Jan 15 2021 0.11 0.005 4.76% 0.105 0.11 0.105 374,559
Jan 14 2021 0.105 0.00 0.0% 0.105 0.11 0.10 588,981
Jan 13 2021 0.105 0.00 0.0% 0.11 0.11 0.105 642,517
Jan 12 2021 0.105 0.00 0.0% 0.105 0.11 0.105 361,981
Jan 11 2021 0.105 -0.005 -4.55% 0.11 0.11 0.105 1,345,471
Jan 08 2021 0.11 0.00 0.0% 0.11 0.115 0.105 893,208
Jan 07 2021 0.11 0.00 0.0% 0.11 0.115 0.11 399,023
Jan 06 2021 0.11 0.00 0.0% 0.12 0.12 0.11 438,915
Jan 05 2021 0.11 -0.005 -4.35% 0.115 0.12 0.11 758,666
Jan 04 2021 0.115 0.005 4.55% 0.11 0.115 0.11 1,760,894
Dec 31 2020 0.11 0.005 4.76% 0.11 0.11 0.11 45,000
Dec 30 2020 0.105 0.00 0.0% 0.105 0.105 0.105 785,578
Dec 29 2020 0.105 0.005 5.0% 0.105 0.11 0.105 720,809
Dec 23 2020 0.10 0.00 0.0% 0.105 0.105 0.10 164,803
Dec 23 2020 0.10 0.00 0.0% 0.10 0.1025 0.10 339,055
Dec 22 2020 0.10 -0.005 -4.76% 0.11 0.11 0.10 561,424
See More Historical Prices ยป
Your Recent History
ASX
HRZ
Horizon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:11:43