PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Horizon Minerals Limited | HRZ | Australian Stock Exchange | Ordinary Share | AU0000053373 |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.01 | -8.33% | 0.11 | 0.11 | 0.12 | 0.12 | 0.12 | 02:10:17 |
HRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.125 | 0.11 | 0.116626 | 914,896 | -0.005 | -4.35% |
| 1 Month | 0.079 | 0.125 | 0.077 | 0.100727 | 1,030,249 | 0.031 | 39.24% |
| 3 Months | 0.069 | 0.125 | 0.053 | 0.080012 | 945,435 | 0.041 | 59.42% |
| 6 Months | 0.096 | 0.125 | 0.053 | 0.084172 | 620,528 | 0.014 | 14.58% |
| 1 Year | 0.13 | 0.16 | 0.053 | 0.097748 | 479,675 | -0.02 | -15.38% |
| 3 Years | 0.13 | 0.16 | 0.053 | 0.097748 | 479,675 | -0.02 | -15.38% |
| 5 Years | 0.13 | 0.16 | 0.053 | 0.097748 | 479,675 | -0.02 | -15.38% |
HRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2020 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 358,493 |
| Jun 04 2020 | 0.12 | 0.005 | 4.35% | 0.11 | 0.12 | 0.11 | 417,056 |
| Jun 03 2020 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.11 | 455,247 |
| Jun 02 2020 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 707,433 |
| Jun 01 2020 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.115 | 779,890 |
| May 29 2020 | 0.115 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 492,304 |
| May 28 2020 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.11 | 2,139,607 |
| May 27 2020 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 338,841 |
| May 26 2020 | 0.12 | 0.005 | 4.35% | 0.115 | 0.125 | 0.11 | 924,086 |
| May 25 2020 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.105 | 512,251 |
| May 22 2020 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.105 | 502,470 |
| May 21 2020 | 0.115 | 0.01 | 9.52% | 0.115 | 0.115 | 0.11 | 738,917 |
| May 20 2020 | 0.105 | 0.008 | 8.25% | 0.105 | 0.105 | 0.10 | 2,228,884 |
| May 19 2020 | 0.097 | 0.001 | 1.04% | 0.099 | 0.099 | 0.097 | 226,891 |
| May 18 2020 | 0.096 | 0.002 | 2.13% | 0.095 | 0.098 | 0.094 | 3,331,521 |
| May 15 2020 | 0.094 | 0.003 | 3.3% | 0.097 | 0.097 | 0.093 | 625,248 |
| May 14 2020 | 0.091 | -0.006 | -6.19% | 0.097 | 0.097 | 0.091 | 1,003,839 |
| May 13 2020 | 0.097 | 0.013 | 15.48% | 0.088 | 0.097 | 0.088 | 771,774 |
| May 12 2020 | 0.084 | -0.001 | -1.18% | 0.094 | 0.098 | 0.08 | 2,788,969 |
| May 11 2020 | 0.085 | 0.008 | 10.39% | 0.085 | 0.092 | 0.085 | 335,732 |
| May 08 2020 | 0.077 | -0.002 | -2.53% | 0.079 | 0.08 | 0.077 | 1,691,080 |
| May 07 2020 | 0.079 | 0.001 | 1.28% | 0.079 | 0.079 | 0.079 | 10,000 |
