Horizon Minerals Historical Data - HRZ

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Horizon Minerals Limited HRZ Australian Stock Exchange Ordinary Share AU0000053373
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.01 -8.33% 0.11 0.11 0.12 0.12 0.12 02:10:17
more quote information »

HRZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1150.1250.110.116626914,896-0.005-4.35%
1 Month0.0790.1250.0770.1007271,030,2490.03139.24%
3 Months0.0690.1250.0530.080012945,4350.04159.42%
6 Months0.0960.1250.0530.084172620,5280.01414.58%
1 Year0.130.160.0530.097748479,675-0.02-15.38%
3 Years0.130.160.0530.097748479,675-0.02-15.38%
5 Years0.130.160.0530.097748479,675-0.02-15.38%

HRZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2020 0.11 -0.01 -8.33% 0.12 0.12 0.11 358,493
Jun 04 2020 0.12 0.005 4.35% 0.11 0.12 0.11 417,056
Jun 03 2020 0.115 -0.005 -4.17% 0.12 0.12 0.11 455,247
Jun 02 2020 0.12 0.00 0.0% 0.125 0.125 0.12 707,433
Jun 01 2020 0.12 0.005 4.35% 0.115 0.125 0.115 779,890
May 29 2020 0.115 0.00 0.0% 0.115 0.12 0.115 492,304
May 28 2020 0.115 0.005 4.55% 0.115 0.115 0.11 2,139,607
May 27 2020 0.11 -0.01 -8.33% 0.12 0.12 0.11 338,841
May 26 2020 0.12 0.005 4.35% 0.115 0.125 0.11 924,086
May 25 2020 0.115 0.005 4.55% 0.11 0.115 0.105 512,251
May 22 2020 0.11 -0.005 -4.35% 0.115 0.115 0.105 502,470
May 21 2020 0.115 0.01 9.52% 0.115 0.115 0.11 738,917
May 20 2020 0.105 0.008 8.25% 0.105 0.105 0.10 2,228,884
May 19 2020 0.097 0.001 1.04% 0.099 0.099 0.097 226,891
May 18 2020 0.096 0.002 2.13% 0.095 0.098 0.094 3,331,521
May 15 2020 0.094 0.003 3.3% 0.097 0.097 0.093 625,248
May 14 2020 0.091 -0.006 -6.19% 0.097 0.097 0.091 1,003,839
May 13 2020 0.097 0.013 15.48% 0.088 0.097 0.088 771,774
May 12 2020 0.084 -0.001 -1.18% 0.094 0.098 0.08 2,788,969
May 11 2020 0.085 0.008 10.39% 0.085 0.092 0.085 335,732
May 08 2020 0.077 -0.002 -2.53% 0.079 0.08 0.077 1,691,080
May 07 2020 0.079 0.001 1.28% 0.079 0.079 0.079 10,000
See More Historical Prices »
Your Recent History
ASX
HRZ
Horizon Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200607 00:57:51