We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -2.7027027027 | 0.037 | 0.037 | 0.03 | 602095 | 0.03188766 | DE |
4 | 0.003 | 9.09090909091 | 0.033 | 0.041 | 0.03 | 453551 | 0.03422197 | DE |
12 | 0.003 | 9.09090909091 | 0.033 | 0.044 | 0.03 | 373084 | 0.03533387 | DE |
26 | 0.002 | 5.88235294118 | 0.034 | 0.045 | 0.029 | 390455 | 0.03640662 | DE |
52 | -0.024 | -40 | 0.06 | 0.061 | 0.028 | 472788 | 0.03792675 | DE |
156 | -0.084 | -70 | 0.12 | 0.1525 | 0.028 | 570932 | 0.08641477 | DE |
260 | -0.094 | -72.3076923077 | 0.13 | 0.18 | 0.028 | 668038 | 0.09961216 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713766500 | 0.037 | 0.003 | 8.82 | 0.036 | 0.037 | 0.035 | 228167 |
1713507300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 299483 |
1713420900 | 0.034 | 0.003 | 9.68 | 0.035 | 0.037 | 0.034 | 466763 |
1713334500 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 697318 |
1713248100 | 0.031 | -0.005 | -13.89 | 0.036 | 0.036 | 0.03 | 1472202 |
1713161700 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 74707 |
1712902500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 264535 |
1712816100 | 0.037 | 0.002 | 5.71 | 0.036 | 0.037 | 0.036 | 41451 |
1712729700 | 0.035 | -0.004 | -10.26 | 0.039 | 0.039 | 0.035 | 926550 |
1712643300 | 0.039 | 0.003 | 8.33 | 0.038 | 0.041 | 0.038 | 557474 |
1712556900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 152432 |
1712294100 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 441900 |
1712207700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.038 | 0.034 | 346834 |
1712121300 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.034 | 208289 |
1712034900 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 1566122 |
1711602900 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 205910 |
1711516500 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.034 | 220000 |
1711430100 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 106945 |
1711343700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.035 | 0.033 | 115000 |
1711084500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 600668 |
1710998100 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.033 | 756596 |
1710911700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1710825300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.034 | 130000 |
1710738900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.032 | 387425 |
1710479700 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 58003 |
1710393300 | 0.035 | 0.001 | 2.94 | 0.033 | 0.035 | 0.033 | 288586 |
1710306900 | 0.034 | 0.001 | 3.03 | 0.034 | 0.035 | 0.034 | 432444 |
1710220500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.033 | 29125 |
1710134100 | 0.032 | -0.005 | -13.51 | 0.036 | 0.036 | 0.032 | 854459 |
1709874900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 302547 |
1709788500 | 0.035 | -0.003 | -7.89 | 0.038 | 0.038 | 0.035 | 211093 |
1709702100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 33646 |
1709615700 | 0.036 | -0.001 | -2.70 | 0.035 | 0.036 | 0.033 | 345705 |
1709529300 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.036 | 531159 |
1709270100 | 0.04 | -0.002 | -4.76 | 0.042 | 0.044 | 0.039 | 1276437 |
1709183700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
1709097300 | 0.042 | 0.012 | 40.00 | 0.033 | 0.0429999 | 0.033 | 2163582 |
1709010900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 70774 |
1708924500 | 0.031 | 0 | 0.00 | 0.031 | 0.032 | 0.031 | 348149 |
1708665300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 80645 |
1708578900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1708492500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 30800 |
1708406100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 42418 |
1708319700 | 0.032 | -0.001 | -3.03 | 0.034 | 0.034 | 0.032 | 343400 |
1708060500 | 0.033 | 0.002 | 6.45 | 0.034 | 0.034 | 0.033 | 169211 |
1707974100 | 0.031 | -0.004 | -11.43 | 0.034 | 0.034 | 0.031 | 495651 |
1707887700 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 129253 |
1707801300 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 189327 |
1707714900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
1707455700 | 0.034 | 0 | 0.00 | 0.036 | 0.036 | 0.034 | 59608 |
1707369300 | 0.034 | -0.002 | -5.56 | 0.035 | 0.035 | 0.034 | 44529 |
1707282900 | 0.036 | 0.002 | 5.88 | 0.036 | 0.036 | 0.036 | 175000 |
1707196500 | 0.034 | -0.002 | -5.56 | 0.036 | 0.036 | 0.034 | 179809 |
1707110100 | 0.036 | 0 | 0.00 | 0.035 | 0.036 | 0.034 | 555064 |
1706850900 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 346171 |
1706764500 | 0.035 | -0.001 | -2.78 | 0.035 | 0.035 | 0.035 | 41532 |
1706678100 | 0.036 | 0.001 | 2.86 | 0.037 | 0.037 | 0.0354999 | 140000 |
1706591700 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 39804 |
1706505300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 100000 |
1706159700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1706073300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 105178 |
1705986900 | 0.035 | -0.002 | -5.41 | 0.037 | 0.037 | 0.035 | 117736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions