Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Horizon Minerals Limited | HRZ | Australian Stock Exchange | Ordinary Share | AU0000053373 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
-0.005 | -4.35% | 0.11 | 00:10:04 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.115 | 0.11 | 0.115 | 0.11 | 0.115 |
HRZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.12 | 0.10 | 0.110576 | 519,411 | 0.005 | 4.76% |
1 Month | 0.105 | 0.12 | 0.10 | 0.108892 | 615,485 | 0.005 | 4.76% |
3 Months | 0.105 | 0.125 | 0.097 | 0.108492 | 889,829 | 0.005 | 4.76% |
6 Months | 0.145 | 0.18 | 0.097 | 0.124776 | 1,364,629 | -0.035 | -24.14% |
1 Year | 0.10 | 0.18 | 0.053 | 0.114554 | 1,053,032 | 0.01 | 10.0% |
3 Years | 0.13 | 0.18 | 0.053 | 0.1159 | 810,722 | -0.02 | -15.38% |
5 Years | 0.13 | 0.18 | 0.053 | 0.1159 | 810,722 | -0.02 | -15.38% |
HRZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 21 2021 | 0.115 | 0.00 | 0.0% | 0.115 | 0.12 | 0.115 | 662,281 |
Jan 20 2021 | 0.115 | 0.005 | 4.55% | 0.115 | 0.12 | 0.115 | 1,026,735 |
Jan 19 2021 | 0.11 | 0.0025 | 2.33% | 0.11 | 0.11 | 0.11 | 329,363 |
Jan 18 2021 | 0.1075 | -0.0025 | -2.27% | 0.11 | 0.11 | 0.105 | 277,415 |
Jan 15 2021 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.105 | 374,559 |
Jan 14 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.10 | 588,981 |
Jan 13 2021 | 0.105 | 0.00 | 0.0% | 0.11 | 0.11 | 0.105 | 642,517 |
Jan 12 2021 | 0.105 | 0.00 | 0.0% | 0.105 | 0.11 | 0.105 | 361,981 |
Jan 11 2021 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 1,345,471 |
Jan 08 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.115 | 0.105 | 893,208 |
Jan 07 2021 | 0.11 | 0.00 | 0.0% | 0.11 | 0.115 | 0.11 | 399,023 |
Jan 06 2021 | 0.11 | 0.00 | 0.0% | 0.12 | 0.12 | 0.11 | 438,915 |
Jan 05 2021 | 0.11 | -0.005 | -4.35% | 0.115 | 0.12 | 0.11 | 758,666 |
Jan 04 2021 | 0.115 | 0.005 | 4.55% | 0.11 | 0.115 | 0.11 | 1,760,894 |
Dec 31 2020 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 45,000 |
Dec 30 2020 | 0.105 | 0.00 | 0.0% | 0.105 | 0.105 | 0.105 | 785,578 |
Dec 29 2020 | 0.105 | 0.005 | 5.0% | 0.105 | 0.11 | 0.105 | 720,809 |
Dec 23 2020 | 0.10 | 0.00 | 0.0% | 0.105 | 0.105 | 0.10 | 164,803 |
Dec 23 2020 | 0.10 | 0.00 | 0.0% | 0.10 | 0.1025 | 0.10 | 339,055 |
Dec 22 2020 | 0.10 | -0.005 | -4.76% | 0.11 | 0.11 | 0.10 | 561,424 |