Horizon Gold Historical Data - HRN

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Horizon Gold Limited HRN Australian Stock Exchange Ordinary Share AU000000HRN5
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.015 6.38% 0.25 0.25 0.25 0.25 0.235 21:51:27
more quote information »

HRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.250.230.249732102,7340.028.7%
1 Month0.220.260.210.24125462,8820.0313.64%
3 Months0.230.260.160.21616551,0870.028.7%
6 Months0.2650.2750.160.22139447,337-0.015-5.66%
1 Year0.160.420.1450.25033196,3540.0956.25%
3 Years0.340.420.130.2441362,333-0.09-26.47%
5 Years0.350.420.130.26628266,499-0.10-28.57%

HRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2020 0.235 -0.015 -6.0% 0.25 0.25 0.235 12,000
May 26 2020 0.25 0.00 0.0% 0.25 0.25 0.25 104,000
May 25 2020 0.25 0.00 0.0% 0.25 0.25 0.25 240,000
May 22 2020 0.25 0.02 8.7% 0.24 0.25 0.24 61,436
May 21 2020 0.23 0.02 9.52% 0.23 0.23 0.23 5,500
May 20 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
May 19 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
May 18 2020 0.21 0.00 0.0% 0.21 0.21 0.21 0.00
May 15 2020 0.21 -0.04 -16.0% 0.245 0.245 0.21 85,965
May 14 2020 0.25 0.00 0.0% 0.25 0.25 0.25 360
May 13 2020 0.25 0.015 6.38% 0.235 0.25 0.235 83,104
May 12 2020 0.235 0.015 6.82% 0.245 0.25 0.235 17,500
May 11 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
May 08 2020 0.22 -0.02 -8.33% 0.22 0.22 0.22 80,000
May 07 2020 0.24 -0.01 -4.0% 0.24 0.24 0.24 14,000
May 06 2020 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
May 05 2020 0.25 0.01 4.17% 0.26 0.26 0.25 85,767
May 04 2020 0.24 0.02 9.09% 0.235 0.24 0.235 19,828
May 01 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Apr 30 2020 0.22 0.00 0.0% 0.22 0.22 0.22 20,000
Apr 29 2020 0.22 0.00 0.0% 0.22 0.22 0.22 0.00
Apr 28 2020 0.22 0.01 4.76% 0.22 0.22 0.22 65,000
See More Historical Prices »
Your Recent History
ASX
HRN
Horizon Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200528 05:19:36