HRN

Horizon Gold Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Horizon Gold Limited HRN Australian Stock Exchange Ordinary Share AU000000HRN5
  Price Change Change Percent Stock Price Last Traded
-0.01 -2.63% 0.37 01:29:49
Close Price Low Price High Price Open Price Previous Close
0.37 0.37 0.40 0.38 0.38
more quote information »

HRN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.430.370.4022273,677-0.06-13.95%
1 Month0.530.540.370.45070534,262-0.16-30.19%
3 Months0.460.600.370.52092255,587-0.09-19.57%
6 Months0.200.600.180.424413216,7600.1785.0%
1 Year0.3050.600.160.409328154,0510.06521.31%
3 Years0.280.600.120.359507120,4000.0932.14%
5 Years0.350.600.120.358156109,3190.025.71%

HRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 25 2020 0.38 0.00 0.0% 0.38 0.38 0.37 20,000
Sep 24 2020 0.38 0.00 0.0% 0.38 0.38 0.38 0.00
Sep 23 2020 0.38 -0.02 -5.0% 0.40 0.40 0.38 50,085
Sep 22 2020 0.40 -0.015 -3.61% 0.42 0.42 0.40 87,550
Sep 21 2020 0.415 -0.055 -11.7% 0.43 0.43 0.40 137,071
Sep 18 2020 0.47 0.00 0.0% 0.47 0.47 0.45 31,802
Sep 17 2020 0.47 -0.03 -6.0% 0.47 0.47 0.47 1,888
Sep 16 2020 0.50 0.00 0.0% 0.50 0.50 0.47 38,433
Sep 15 2020 0.50 0.00 0.0% 0.50 0.50 0.50 0.00
Sep 14 2020 0.50 0.005 1.01% 0.50 0.50 0.50 8,000
Sep 11 2020 0.495 0.00 0.0% 0.495 0.50 0.49 49,730
Sep 10 2020 0.495 -0.03 -5.71% 0.525 0.525 0.49 40,220
Sep 09 2020 0.525 0.035 7.14% 0.50 0.525 0.50 15,031
Sep 08 2020 0.49 -0.025 -4.85% 0.53 0.53 0.49 14,839
Sep 07 2020 0.515 0.02 4.04% 0.495 0.515 0.46 24,530
Sep 04 2020 0.495 0.005 1.02% 0.495 0.495 0.495 7,355
Sep 03 2020 0.49 -0.035 -6.67% 0.525 0.525 0.49 39,660
Sep 02 2020 0.525 -0.015 -2.78% 0.535 0.535 0.525 39,180
Sep 01 2020 0.54 0.05 10.2% 0.505 0.54 0.505 7,903
Aug 31 2020 0.49 -0.05 -9.26% 0.53 0.53 0.49 9,390
Aug 28 2020 0.54 0.075 16.13% 0.525 0.565 0.525 146,268
See More Historical Prices »
Your Recent History
ASX
HRN
Horizon Go..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200928 09:51:38