We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -5.08474576271 | 0.295 | 0.3 | 0.255 | 71808 | 0.27076725 | DE |
4 | -0.015 | -5.08474576271 | 0.295 | 0.305 | 0.22 | 38917 | 0.27341215 | DE |
12 | -0.01 | -3.44827586207 | 0.29 | 0.32 | 0.22 | 45441 | 0.27499411 | DE |
26 | -0.02 | -6.66666666667 | 0.3 | 0.335 | 0.22 | 42190 | 0.28448945 | DE |
52 | -0.095 | -25.3333333333 | 0.375 | 0.395 | 0.22 | 31401 | 0.30372745 | DE |
156 | -0.16 | -36.3636363636 | 0.44 | 0.53 | 0.22 | 25933 | 0.37041751 | DE |
260 | 0.12 | 75 | 0.16 | 0.6 | 0.145 | 70677 | 0.37705628 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713420900 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 10000 |
1713334500 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.26 | 47547 |
1713248100 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 33000 |
1713161700 | 0.255 | -0.045 | -15.00 | 0.275 | 0.275 | 0.255 | 114994 |
1712902500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712816100 | 0.3 | 0 | 0.00 | 0.295 | 0.3 | 0.2849999 | 91692 |
1712729700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1712643300 | 0.3 | 0.025 | 9.09 | 0.28 | 0.3 | 0.28 | 4637 |
1712556900 | 0.275 | 0.025 | 10.00 | 0.255 | 0.28 | 0.22 | 66802 |
1712294100 | 0.25 | -0.03 | -10.71 | 0.26 | 0.26 | 0.25 | 35000 |
1712207700 | 0.28 | 0.02 | 7.69 | 0.28 | 0.28 | 0.28 | 15000 |
1712121300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1712034900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711602900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1711516500 | 0.26 | -0.035 | -11.86 | 0.26 | 0.26 | 0.26 | 5000 |
1711430100 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 15000 |
1711343700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1711084500 | 0.3 | 0.005 | 1.69 | 0.305 | 0.305 | 0.3 | 33333 |
1710998100 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 5000 |
1710911700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710825300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710738900 | 0.29 | 0 | 0.00 | 0.32 | 0.32 | 0.29 | 150000 |
1710479700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710393300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
1710306900 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 6467 |
1710220500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1710134100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
1709874900 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.27 | 2910 |
1709788500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709702100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709615700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709529300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709270100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709183700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1709097300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.22 | 68036 |
1709010900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708924500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 16994 |
1708665300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
1708578900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.26 | 21424 |
1708492500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708406100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708319700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1708060500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707974100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707887700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 8000 |
1707801300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707714900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 54000 |
1707455700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707369300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707282900 | 0.275 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.275 | 1400 |
1707196500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1707110100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706850900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706764500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706678100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1706591700 | 0.275 | -0.025 | -8.33 | 0.29 | 0.29 | 0.275 | 203463 |
1706505300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706159700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1706073300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1705986900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1705900500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
1705641300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions