HPP

Health and Plant Protein Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type
Health and Plant Protein Group Limited HPP Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.20 20:09:11
Open Price Low Price High Price Close Price Prev Close
0.20 0.20 0.20 0.20 0.20
more quote information »

HPP Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.190.200.180.19062345,2430.015.26%
1 Month0.230.2350.180.20479896,399-0.03-13.04%
3 Months0.2850.290.180.23179473,320-0.085-29.82%
6 Months0.2850.300.180.24729687,854-0.085-29.82%
1 Year0.240.360.180.268376123,285-0.04-16.67%
3 Years0.240.360.180.268376123,285-0.04-16.67%
5 Years0.240.360.180.268376123,285-0.04-16.67%

HPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 0.20 0.00 0.0% 0.20 0.20 0.20 10,498
Sep 23 2021 0.20 0.015 8.11% 0.18 0.20 0.18 66,345
Sep 22 2021 0.185 0.00 0.0% 0.185 0.19 0.18 62,427
Sep 21 2021 0.185 -0.005 -2.63% 0.185 0.185 0.185 760
Sep 20 2021 0.19 -0.01 -5.0% 0.20 0.20 0.19 116,524
Sep 17 2021 0.20 0.005 2.56% 0.20 0.20 0.20 2,625
Sep 16 2021 0.195 0.005 2.63% 0.19 0.195 0.185 86,499
Sep 15 2021 0.19 0.00 0.0% 0.19 0.19 0.19 31,315
Sep 14 2021 0.19 -0.005 -2.56% 0.195 0.195 0.19 32,832
Sep 13 2021 0.195 0.00 0.0% 0.19 0.195 0.19 44,249
Sep 10 2021 0.195 0.01 5.41% 0.19 0.195 0.19 117,644
Sep 09 2021 0.185 -0.025 -11.9% 0.205 0.205 0.185 427,432
Sep 08 2021 0.21 0.01 5.0% 0.21 0.21 0.21 5,072
Sep 07 2021 0.20 -0.0075 -3.61% 0.21 0.21 0.20 179,778
Sep 06 2021 0.2075 -0.0125 -5.68% 0.215 0.215 0.205 193,253
Sep 03 2021 0.22 0.00 0.0% 0.22 0.22 0.22 2,340
Sep 02 2021 0.22 0.005 2.33% 0.215 0.22 0.215 87,917
Sep 01 2021 0.215 -0.01 -4.44% 0.225 0.225 0.215 60,041
Aug 31 2021 0.225 0.005 2.27% 0.22 0.225 0.22 53,555
Aug 30 2021 0.22 0.00 0.0% 0.22 0.235 0.22 53,513
Aug 27 2021 0.22 -0.015 -6.38% 0.22 0.23 0.22 182,182
Aug 26 2021 0.235 0.005 2.17% 0.23 0.235 0.22 281,799
Aug 25 2021 0.23 -0.02 -8.0% 0.24 0.245 0.23 104,330
See More Historical Prices ยป
Your Recent History
ASX
HPP
Health and..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210925 21:11:47