Hotel Property Investments Historical Data - HPI

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hotel Property Investments HPI Australian Stock Exchange Ordinary Share AU000000HPI9 Stapled 1 Unit 1 Ordinary Share
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.02 0.74% 2.74 2.68 2.74 2.74 2.72 20:48:49
more quote information »

HPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.662.912.632.77192,8730.083.01%
1 Month2.402.912.332.59280,3860.3414.17%
3 Months3.183.191.452.23555,933-0.44-13.84%
6 Months3.283.561.452.66462,872-0.54-16.46%
1 Year3.503.691.452.92374,875-0.76-21.71%
3 Years3.053.691.453.00221,357-0.31-10.16%
5 Years2.583.691.452.91202,6300.166.2%

HPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 2.72 -0.07 -2.51% 2.80 2.80 2.71 160,987
May 28 2020 2.79 0.00 0.18% 2.76 2.84 2.75 181,373
May 27 2020 2.785 -0.06 -1.94% 2.83 2.85 2.73 189,238
May 26 2020 2.84 0.13 4.8% 2.69 2.91 2.69 239,815
May 25 2020 2.71 0.08 3.04% 2.66 2.72 2.63 192,953
May 22 2020 2.63 -0.06 -2.23% 2.67 2.74 2.61 200,202
May 21 2020 2.69 0.02 0.75% 2.71 2.86 2.66 358,971
May 20 2020 2.67 0.09 3.49% 2.55 2.68 2.50 549,844
May 19 2020 2.58 0.00 0.0% 2.60 2.65 2.55 131,942
May 18 2020 2.58 0.14 5.74% 2.50 2.59 2.48 161,165
May 15 2020 2.44 0.04 1.67% 2.40 2.48 2.37 330,955
May 14 2020 2.40 -0.09 -3.61% 2.53 2.53 2.40 216,056
May 13 2020 2.49 -0.05 -1.97% 2.54 2.55 2.43 419,953
May 12 2020 2.54 -0.05 -1.93% 2.65 2.66 2.51 700,180
May 11 2020 2.59 0.01 0.39% 2.60 2.73 2.57 386,319
May 08 2020 2.58 0.09 3.61% 2.50 2.58 2.50 296,335
May 07 2020 2.49 -0.06 -2.35% 2.50 2.55 2.48 103,117
May 06 2020 2.55 -0.01 -0.39% 2.55 2.55 2.45 180,448
May 05 2020 2.56 0.11 4.49% 2.45 2.58 2.45 355,632
May 04 2020 2.45 0.05 2.08% 2.40 2.46 2.33 252,244
May 01 2020 2.40 -0.05 -2.04% 2.50 2.55 2.36 510,686
See More Historical Prices »
Your Recent History
ASX
HPI
Hotel Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 01:12:39