HPI

Hotel Property Investments Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hotel Property Investments HPI Australian Stock Exchange Ordinary Share AU000000HPI9 Stapled 1 Unit 1 Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.12 20:23:43
Open Price Low Price High Price Close Price Previous Close
3.13 3.08 3.15 3.12
more quote information »

HPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.223.253.043.10362,814-0.10-3.11%
1 Month3.093.323.023.14222,7570.030.97%
3 Months3.113.322.993.11460,7800.010.32%
6 Months2.663.322.563.03443,0730.4617.29%
1 Year3.243.561.452.85465,980-0.12-3.7%
3 Years3.243.691.452.99277,644-0.12-3.7%
5 Years2.533.691.452.96233,4360.5923.32%

HPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 24 2020 3.12 0.00 0.0% 3.12 3.15 3.11 301,979
Nov 23 2020 3.12 0.04 1.3% 3.09 3.14 3.08 252,392
Nov 20 2020 3.08 -0.03 -0.96% 3.09 3.16 3.04 715,481
Nov 19 2020 3.11 0.00 0.0% 3.11 3.11 3.11 0.00
Nov 18 2020 3.11 -0.03 -0.96% 3.15 3.25 3.11 236,403
Nov 17 2020 3.14 -0.10 -3.09% 3.22 3.22 3.14 246,980
Nov 16 2020 3.24 0.08 2.53% 3.19 3.24 3.17 27,103
Nov 13 2020 3.16 -0.11 -3.36% 3.25 3.26 3.15 245,499
Nov 12 2020 3.27 -0.02 -0.61% 3.25 3.30 3.24 114,142
Nov 11 2020 3.29 0.00 0.0% 3.30 3.32 3.23 153,088
Nov 10 2020 3.29 0.11 3.46% 3.22 3.315 3.19 575,786
Nov 09 2020 3.18 0.08 2.58% 3.11 3.19 3.07 145,091
Nov 06 2020 3.10 0.02 0.65% 3.07 3.14 3.07 214,157
Nov 05 2020 3.08 0.01 0.33% 3.05 3.11 3.05 146,146
Nov 04 2020 3.07 0.00 0.0% 3.09 3.09 3.02 143,151
Nov 03 2020 3.07 0.00 0.0% 3.07 3.10 3.06 105,312
Nov 02 2020 3.07 0.01 0.33% 3.09 3.09 3.03 61,327
Oct 30 2020 3.06 0.02 0.66% 3.05 3.09 3.04 255,335
Oct 29 2020 3.04 -0.04 -1.3% 3.07 3.09 3.03 79,736
Oct 28 2020 3.08 -0.01 -0.32% 3.06 3.09 3.03 141,448
Oct 27 2020 3.09 -0.03 -0.96% 3.09 3.15 3.06 373,804
Oct 26 2020 3.12 -0.01 -0.32% 3.12 3.15 3.09 489,812
See More Historical Prices »
Your Recent History
ASX
HPI
Hotel Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201125 01:43:46