HorseShoe Metals Ltd Historical Data - HOR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
HorseShoe Metals Ltd (HOR)
HorseShoe Metals Ltd (HOR) Historical

HorseShoe Metals Ltd (HOR)

0.009

0.00

(0.00%)

Closed April 16 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.009	0.009	0.008	423808	0.009	DE
4	0.002	28.5714285714	0.007	0.009	0.007	1348078	0.0081946	DE
12	0.003	50	0.006	0.009	0.005	912056	0.00749082	DE
26	-0.001	-10	0.01	0.012	0.005	878544	0.00774804	DE
52	-0.018	-66.6666666667	0.027	0.027	0.005	755672	0.0103235	DE
156	-0.015	-62.5	0.024	0.053	0.005	958365	0.0241661	DE
260	0	0	0.009	0.053	0.005	889551	0.02385301	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713161700	0.009	0	0.00	0.009	0.01	0.009	1842288
1712902500	0.009	0	0.00	0.009	0.009	0.009	477095
1712816100	0.009	0	0.00	0.009	0.009	0.009	556111
1712729700	0.009	0	0.00	0.009	0.009	0.009	606471
1712643300	0.009	0.001	12.50	0.009	0.009	0.009	55556
1712553300	0.008	0	0.00	0.008	0.008	0.008	0
1712294100	0.008	0.001	14.29	0.008	0.009	0.008	2945874
1712207700	0.007	-0.001	-12.50	0.007	0.007	0.007	1812720
1712121300	0.008	0	0.00	0.008	0.008	0.008	1508851
1712034900	0.008	0	0.00	0.008	0.009	0.008	1193547
1711602900	0.008	0.001	14.29	0.007	0.008	0.007	1334015
1711516500	0.007	0	0.00	0.007	0.007	0.007	0
1711430100	0.007	-0.002	-22.22	0.007	0.008	0.007	1943905
1711343700	0.009	0	0.00	0.008	0.009	0.008	1405555
1711084500	0.009	0.002	28.57	0.008	0.009	0.008	4481899
1710998100	0.007	-0.001	-12.50	0.007	0.007	0.007	153412
1710911700	0.008	0	0.00	0.008	0.008	0.008	0
1710825300	0.008	0	0.00	0.007	0.008	0.007	398082
1710738900	0.008	0	0.00	0.008	0.008	0.008	0
1710479700	0.008	0	0.00	0.008	0.008	0.008	89936
1710393300	0.008	0	0.00	0.008	0.008	0.008	1012599
1710306900	0.008	0.001	14.29	0.008	0.008	0.008	70000
1710220500	0.007	0.001	16.67	0.007	0.007	0.007	240000
1710134100	0.006	-0.001	-14.29	0.007	0.007	0.006	804742
1709874900	0.007	0	0.00	0.007	0.007	0.007	200000
1709788500	0.007	0	0.00	0.007	0.007	0.007	0
1709702100	0.007	0	0.00	0.007	0.007	0.007	0
1709615700	0.007	0	0.00	0.007	0.007	0.007	0
1709529300	0.007	0	0.00	0.007	0.007	0.007	0
1709270100	0.007	0	0.00	0.007	0.007	0.007	350000
1709183700	0.007	0	0.00	0.007	0.007	0.007	0
1709097300	0.007	0	0.00	0.007	0.007	0.007	0
1709010900	0.007	0	0.00	0.007	0.007	0.007	970782
1708924500	0.007	0	0.00	0.007	0.007	0.007	216876
1708665300	0.007	0	0.00	0.008	0.008	0.007	265125
1708578900	0.007	-0.001	-12.50	0.007	0.007	0.007	60000
1708492500	0.008	0	0.00	0.008	0.008	0.008	332583
1708406100	0.008	0	0.00	0.008	0.008	0.008	2358647
1708319700	0.008	0.002	33.33	0.007	0.008	0.007	1812071
1708060500	0.006	0	0.00	0.006	0.006	0.006	0
1707974100	0.006	0	0.00	0.006	0.006	0.006	0
1707887700	0.006	0	0.00	0.006	0.006	0.006	499627
1707801300	0.006	0	0.00	0.006	0.006	0.006	150000
1707714900	0.006	0	0.00	0.006	0.006	0.006	0
1707455700	0.006	0	0.00	0.006	0.006	0.006	0
1707369300	0.006	0	0.00	0.006	0.006	0.006	1240176
1707282900	0.006	0	0.00	0.005	0.006	0.005	1407500
1707196500	0.006	0	0.00	0.006	0.006	0.006	1433000
1707110100	0.006	-0.001	-14.29	0.007	0.007	0.006	636544
1706850900	0.007	0.001	16.67	0.007	0.007	0.007	1000000
1706764500	0.006	0	0.00	0.006	0.006	0.006	11086
1706678100	0.006	0	0.00	0.006	0.006	0.006	0
1706591700	0.006	0	0.00	0.006	0.006	0.006	134312
1706505300	0.006	0.001	20.00	0.0055	0.006	0.0055	628680
1706159700	0.005	0	0.00	0.005	0.005	0.005	0
1706073300	0.005	0	0.00	0.005	0.005	0.005	550027
1705986900	0.005	0	0.00	0.006	0.006	0.005	1134830
1705900500	0.005	0	0.00	0.005	0.005	0.005	0
1705641300	0.005	0	0.00	0.005	0.005	0.005	400000
1705554900	0.005	-0.001	-16.67	0.005	0.005	0.005	602905
1705468500	0.006	0.001	20.00	0.006	0.006	0.006	254070
1705382100	0.005	-0.001	-16.67	0.006	0.006	0.005	1047807

HorseShoe Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions