Harmoney Corp Limited Historical Data - HMY | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Harmoney Corp Limited (HMY)
Harmoney Corp Limited (HMY) Historical

Harmoney Corp Limited (HMY)

0.445

-0.005

(-1.11%)

Closed April 19 2:00AM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-2.1978021978	0.455	0.46	0.435	25394	0.44409651	DE
4	-0.105	-19.0909090909	0.55	0.55	0.435	19486	0.47325992	DE
12	0.01	2.29885057471	0.435	0.695	0.405	31872	0.54247014	DE
26	-0.045	-9.18367346939	0.49	0.695	0.405	23456	0.52243162	DE
52	0.035	8.53658536585	0.41	0.695	0.29	31866	0.45033798	DE
156	-1.605	-78.2926829268	2.05	2.46	0.29	34994	0.97733913	DE
260	-2.965	-86.9501466276	3.41	3.55	0.29	40783	1.40046427	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713420900	0.45	0.01	2.27	0.45	0.45	0.45	1018
1713334500	0.44	0.005	1.15	0.435	0.44	0.435	250
1713248100	0.435	-0.015	-3.33	0.435	0.44	0.435	12257
1713161700	0.45	0.005	1.12	0.45	0.45	0.45	1821
1712902500	0.445	0	0.00	0.45	0.45	0.445	103193
1712816100	0.445	-0.005	-1.11	0.455	0.46	0.445	9448
1712729700	0.45	0	0.00	0.45	0.45	0.45	3002
1712643300	0.45	0	0.00	0.45	0.45	0.45	8
1712556900	0.45	-0.01	-2.17	0.47	0.47	0.45	26861
1712294100	0.46	0	0.00	0.46	0.46	0.46	0
1712207700	0.46	-0.03	-6.12	0.475	0.475	0.445	36686
1712121300	0.49	-0.025	-4.85	0.515	0.515	0.49	38563
1712034900	0.515	0.025	5.10	0.505	0.515	0.505	1356
1711602900	0.49	-0.03	-5.77	0.5	0.5	0.4825	23516
1711516500	0.52	0	0.00	0.525	0.525	0.52	10799
1711430100	0.52	-0.005	-0.95	0.535	0.535	0.52	9300
1711343700	0.525	-0.015	-2.78	0.525	0.54	0.525	51571
1711084500	0.54	-0.01	-1.82	0.54	0.54	0.54	2079
1710998100	0.55	0.01	1.85	0.55	0.55	0.55	545
1710911700	0.54	0.02	3.85	0.52	0.545	0.52	27625
1710825300	0.52	-0.01	-1.89	0.52	0.52	0.52	3890
1710738900	0.53	-0.01	-1.85	0.53	0.53	0.53	10
1710479700	0.54	0	0.00	0.54	0.54	0.54	0
1710393300	0.54	0.01	1.89	0.55	0.56	0.53	53033
1710306900	0.53	0.03	6.00	0.505	0.53	0.505	57952
1710220500	0.5	0.025	5.26	0.48	0.5	0.48	1976
1710134100	0.475	-0.025	-5.00	0.495	0.5	0.47	47549
1709874900	0.5	0	0.00	0.5	0.51	0.5	37349
1709788500	0.5	-0.005	-0.99	0.5	0.5	0.5	9993
1709702100	0.505	-0.045	-8.18	0.53	0.54	0.505	19525
1709615700	0.55	0.02	3.77	0.52	0.55	0.52	30173
1709529300	0.53	0.035	7.07	0.52	0.545	0.52	59530
1709270100	0.495	0.015	3.13	0.48	0.495	0.475	13511
1709183700	0.48	0.005	1.05	0.475	0.48	0.475	21046
1709097300	0.475	-0.015	-3.06	0.48	0.485	0.475	39388
1709010900	0.49	0	0.00	0.49	0.49	0.49	0
1708924500	0.49	-0.035	-6.67	0.515	0.525	0.49	24970
1708665300	0.525	0	0.00	0.525	0.525	0.525	4
1708578900	0.525	0.025	5.00	0.495	0.525	0.495	4298
1708492500	0.5	-0.025	-4.76	0.485	0.505	0.485	11862
1708406100	0.525	-0.06	-10.26	0.575	0.575	0.525	15563
1708319700	0.585	0.0150001	2.63	0.585	0.585	0.585	1
1708060500	0.5699999	0	0.00	0.56	0.6	0.56	5001
1707974100	0.5699999	0.0249999	4.59	0.5699999	0.5699999	0.5699999	4
1707887700	0.545	-0.055	-9.17	0.55	0.55	0.545	15893
1707801300	0.6	0	0.00	0.6	0.6	0.6	0
1707714900	0.6	-0.05	-7.69	0.6	0.61	0.6	14762
1707455700	0.65	0	0.00	0.655	0.665	0.65	336095
1707369300	0.65	0.01	1.56	0.62	0.65	0.6	67352
1707282900	0.64	0.13	25.49	0.535	0.6949999	0.535	175307
1707196500	0.51	0.015	3.03	0.495	0.51	0.495	63044
1707110100	0.495	0.06	13.79	0.45	0.495	0.45	39117
1706850900	0.435	0.01	2.35	0.435	0.435	0.435	3
1706764500	0.425	0.02	4.94	0.4099999	0.435	0.4099999	16451
1706678100	0.405	-0.005	-1.22	0.4099999	0.4099999	0.405	4673
1706591700	0.4099999	-0.02	-4.65	0.4099999	0.44	0.405	13249
1706505300	0.43	0.0200001	4.88	0.425	0.435	0.425	45495
1706159700	0.4099999	-0.03	-6.82	0.435	0.435	0.4099999	82258
1706073300	0.44	-0.01	-2.22	0.455	0.455	0.44	35346
1705986900	0.45	0.005	1.12	0.445	0.45	0.445	460
1705900500	0.445	-0.005	-1.11	0.44	0.455	0.44	9981
1705641300	0.45	-0.03	-6.25	0.475	0.475	0.45	494

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions