ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
4,967.23
-0.88%
US Tech 100
16,580.80
-2.10%
Dow Jones
37,986.40
0.56%
Brent Oil
86.615
0.23%
Bitcoin
63,998.93
0.77%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. HeraMED Limited (HMD)

  7. HeraMED Limited (HMD) Historical

HMD HeraMED Limited

0.0175
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 20 minutes

HMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 17 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 16 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 15 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 12 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 11 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 10 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 09 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 08 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 05 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 04 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 03 2024 0.0175 0.00 0.00% 0.0175 0.0175 0.0175 0.00
Apr 02 2024 0.0175 -0.0025 -12.50% 0.018 0.018 0.0175 396,047
Mar 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 27 2024 0.02 0.00 0.00% 0.018 0.02 0.018 13,212
Mar 26 2024 0.02 0.002 11.11% 0.02 0.02 0.02 17,500
Mar 25 2024 0.018 -0.001 -5.26% 0.018 0.019 0.018 184,444
Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 19,000
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 40,000
Mar 20 2024 0.019 -0.001 -5.00% 0.019 0.019 0.019 142,036
Mar 19 2024 0.02 0.001 5.26% 0.019 0.02 0.019 132,190
Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 3,532
Mar 15 2024 0.019 -0.002 -9.52% 0.019 0.019 0.019 15,000
Mar 14 2024 0.021 -0.002 -8.70% 0.021 0.021 0.021 43,830
Mar 13 2024 0.023 0.003 15.00% 0.018 0.023 0.018 934,930
Mar 12 2024 0.02 0.002 11.11% 0.02 0.02 0.02 100,000
Mar 11 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 08 2024 0.018 0.00 0.00% 0.017 0.018 0.017 345,797
Mar 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Mar 05 2024 0.018 -0.002 -10.00% 0.012 0.018 0.012 245,397
Mar 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 01 2024 0.02 0.004 25.00% 0.018 0.02 0.018 694,637
Feb 29 2024 0.016 -0.004 -20.00% 0.02 0.02 0.016 445,015
Feb 28 2024 0.02 0.001 5.26% 0.023 0.027 0.02 1,589,293
Feb 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 26 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 23 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 125,000
Feb 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 403,000
Feb 19 2024 0.019 0.001 5.56% 0.019 0.019 0.019 12,500
Feb 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Feb 15 2024 0.018 -0.001 -5.26% 0.018 0.018 0.018 2,130
Feb 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 370,000
Feb 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 80,000
Feb 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Feb 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 60,868
Feb 08 2024 0.019 -0.002 -9.52% 0.02 0.02 0.019 360,147
Feb 07 2024 0.021 0.001 5.00% 0.021 0.021 0.021 3,666
Feb 06 2024 0.02 0.001 5.26% 0.02 0.02 0.02 442,823
Feb 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 34,342
Feb 02 2024 0.019 0.001 5.56% 0.019 0.019 0.019 100,000
Feb 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Jan 31 2024 0.018 0.001 5.88% 0.019 0.019 0.018 589,623
Jan 30 2024 0.017 -0.007 -29.17% 0.021 0.021 0.017 1,034,324
Jan 29 2024 0.024 0.00 0.00% 0.024 0.024 0.024 41
Jan 25 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jan 24 2024 0.024 0.003 14.29% 0.024 0.024 0.024 21,252
Jan 23 2024 0.021 -0.002 -8.70% 0.024 0.024 0.021 91,707
Jan 22 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0.00
Jan 19 2024 0.023 0.00 0.00% 0.023 0.023 0.023 5,000

Your Recent History

ASX
HMD
HeraMED
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved