We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.055 | -4.34782608696 | 1.265 | 1.2675 | 1.165 | 2429980 | 1.2139534 | DE |
| 4 | 0 | 0 | 1.21 | 1.345 | 1.165 | 2107150 | 1.26281597 | DE |
| 12 | -0.22 | -15.3846153846 | 1.43 | 1.49 | 1.09 | 2679369 | 1.28181631 | DE |
| 26 | -1.04 | -46.2222222222 | 2.25 | 2.25 | 1.09 | 2621915 | 1.41960027 | DE |
| 52 | -1.84 | -60.3278688525 | 3.05 | 3.265 | 1.09 | 1980647 | 1.93721683 | DE |
| 156 | -2.87 | -70.3431372549 | 4.08 | 5.54 | 1.09 | 2278799 | 3.42012093 | DE |
| 260 | -1.93 | -61.4649681529 | 3.14 | 5.54 | 1.09 | 2136868 | 3.33583712 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713507300 | 1.21 | 0 | 0.00 | 1.2 | 1.22 | 1.19 | 2546219 |
| 1713420900 | 1.21 | 0 | 0.41 | 1.185 | 1.22 | 1.18 | 783846 |
| 1713334500 | 1.205 | 0.02 | 1.26 | 1.18 | 1.21 | 1.18 | 1325447 |
| 1713248100 | 1.19 | -0.03 | -2.06 | 1.2 | 1.2 | 1.165 | 2264161 |
| 1713161700 | 1.215 | 0 | 0.00 | 1.195 | 1.22 | 1.1725 | 2546203 |
| 1712902500 | 1.215 | -0.02 | -1.62 | 1.225 | 1.235 | 1.19 | 3156970 |
| 1712816100 | 1.235 | -0.05 | -3.52 | 1.2649999 | 1.2675 | 1.225 | 2857119 |
| 1712729700 | 1.28 | -0.03 | -2.29 | 1.32 | 1.32 | 1.28 | 1384355 |
| 1712643300 | 1.31 | -0.03 | -1.87 | 1.345 | 1.345 | 1.305 | 1089370 |
| 1712556900 | 1.335 | 0.03 | 2.69 | 1.315 | 1.345 | 1.315 | 1133917 |
| 1712294100 | 1.3 | -0.03 | -2.26 | 1.315 | 1.345 | 1.295 | 1109850 |
| 1712207700 | 1.33 | 0.04 | 2.90 | 1.305 | 1.335 | 1.3 | 1194043 |
| 1712121300 | 1.2925 | -0.05 | -3.54 | 1.3 | 1.32 | 1.28 | 1906236 |
| 1712034900 | 1.34 | 0.02 | 1.13 | 1.32 | 1.345 | 1.3 | 1568993 |
| 1711602900 | 1.325 | 0.04 | 3.11 | 1.29 | 1.33 | 1.275 | 2396558 |
| 1711516500 | 1.285 | 0.01 | 1.18 | 1.285 | 1.29 | 1.26 | 1519810 |
| 1711430100 | 1.27 | -0.02 | -1.17 | 1.3 | 1.305 | 1.26 | 1396858 |
| 1711343700 | 1.285 | 0.03 | 2.39 | 1.26 | 1.315 | 1.2575 | 2754771 |
| 1711084500 | 1.2549999 | 0.01 | 0.80 | 1.23 | 1.28 | 1.21 | 3187060 |
| 1710998100 | 1.245 | 0.04 | 3.32 | 1.21 | 1.252 | 1.21 | 5136980 |
| 1710911700 | 1.205 | 0.01 | 0.42 | 1.195 | 1.2175 | 1.1875 | 3110887 |
| 1710825300 | 1.2 | 0 | 0.00 | 1.195 | 1.22 | 1.165 | 2562469 |
| 1710738900 | 1.2 | -0.08 | -5.88 | 1.25 | 1.2625 | 1.195 | 4995215 |
| 1710479700 | 1.275 | 0 | 0.39 | 1.25 | 1.285 | 1.245 | 4867147 |
| 1710393300 | 1.27 | -0.05 | -3.42 | 1.28 | 1.3 | 1.2549999 | 3017073 |
| 1710306900 | 1.315 | -0.06 | -4.01 | 1.34 | 1.37 | 1.295 | 1782787 |
| 1710220500 | 1.37 | 0.05 | 3.79 | 1.31 | 1.375 | 1.305 | 3255525 |
| 1710134100 | 1.32 | -0.02 | -1.12 | 1.325 | 1.36 | 1.31 | 1500244 |
| 1709874900 | 1.335 | 0.02 | 1.91 | 1.335 | 1.35 | 1.31 | 2154241 |
| 1709788500 | 1.31 | 0.05 | 3.56 | 1.285 | 1.325 | 1.2549999 | 2999525 |
| 1709702100 | 1.2649999 | -0.04 | -2.69 | 1.2649999 | 1.2925 | 1.21 | 4040773 |
| 1709615700 | 1.3 | 0.17 | 15.04 | 1.22 | 1.315 | 1.215 | 6727277 |
| 1709529300 | 1.1299999 | -0.03 | -2.59 | 1.185 | 1.185 | 1.122 | 2424998 |
| 1709270100 | 1.16 | 0.02 | 1.75 | 1.125 | 1.175 | 1.09 | 5246920 |
| 1709183700 | 1.1399999 | -0.04 | -3.39 | 1.17 | 1.18 | 1.1299999 | 6758395 |
| 1709097300 | 1.18 | -0.1 | -7.45 | 1.17 | 1.245 | 1.1175 | 12931275 |
| 1709010900 | 1.275 | -0.1 | -6.93 | 1.355 | 1.365 | 1.26 | 4760651 |
| 1708924500 | 1.37 | 0.01 | 0.74 | 1.4 | 1.405 | 1.3625 | 1402602 |
| 1708665300 | 1.36 | -0.01 | -0.37 | 1.365 | 1.3875 | 1.355 | 1513614 |
| 1708578900 | 1.365 | 0.03 | 2.63 | 1.32 | 1.375 | 1.32 | 1499471 |
| 1708492500 | 1.33 | -0.07 | -4.66 | 1.24 | 1.4 | 1.21 | 8036448 |
| 1708406100 | 1.395 | -0.02 | -1.41 | 1.415 | 1.42 | 1.3799999 | 1696791 |
| 1708319700 | 1.415 | -0.04 | -2.41 | 1.435 | 1.4625 | 1.407 | 1080006 |
| 1708060500 | 1.45 | 0.02 | 1.40 | 1.47 | 1.4875 | 1.44 | 1718682 |
| 1707974100 | 1.43 | -0.01 | -0.35 | 1.445 | 1.46 | 1.43 | 1446797 |
| 1707887700 | 1.435 | -0.01 | -0.69 | 1.42 | 1.445 | 1.42 | 1040620 |
| 1707801300 | 1.445 | 0.04 | 2.48 | 1.415 | 1.46 | 1.415 | 1126173 |
| 1707714900 | 1.41 | -0.05 | -3.09 | 1.475 | 1.49 | 1.4 | 1255366 |
| 1707455700 | 1.455 | 0.01 | 0.69 | 1.445 | 1.46 | 1.4175 | 785427 |
| 1707369300 | 1.445 | 0.05 | 3.58 | 1.405 | 1.45 | 1.395 | 723064 |
| 1707282900 | 1.395 | 0 | 0.00 | 1.435 | 1.435 | 1.3899999 | 1685042 |
| 1707196500 | 1.395 | -0.04 | -2.45 | 1.45 | 1.45 | 1.3875 | 1177032 |
| 1707110100 | 1.43 | 0.04 | 2.88 | 1.3799999 | 1.435 | 1.3675 | 1351371 |
| 1706850900 | 1.3899999 | 0.05 | 3.54 | 1.355 | 1.4325 | 1.35 | 3021129 |
| 1706764500 | 1.3425 | -0.05 | -3.59 | 1.35 | 1.355 | 1.31 | 2673241 |
| 1706678100 | 1.3925 | -0.01 | -0.54 | 1.4 | 1.4225 | 1.385 | 1648098 |
| 1706591700 | 1.4 | 0.03 | 2.56 | 1.365 | 1.41 | 1.3525 | 2738610 |
| 1706505300 | 1.365 | -0.05 | -3.19 | 1.43 | 1.43 | 1.365 | 1867840 |
| 1706159700 | 1.41 | -0.01 | -0.53 | 1.43 | 1.46 | 1.4 | 2172504 |
| 1706073300 | 1.4175 | 0.04 | 2.72 | 1.395 | 1.42 | 1.36 | 1614136 |
| 1705986900 | 1.3799999 | 0.03 | 2.22 | 1.36 | 1.395 | 1.35 | 847953 |
| 1705900500 | 1.35 | 0.04 | 2.66 | 1.325 | 1.3725 | 1.315 | 2150439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
