Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Hitech Group Australia Limited (HIT)
Hitech Group Australia Limited (HIT) Historical

HIT Hitech Group Australia Limited

2.06

0.00 (0.00%)

Apr 24 2024 - Closed

Delayed by 20 minutes

HIT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	2.06	0.01	0.49%	2.05	2.06	2.05	1,449
Apr 22 2024	2.05	0.07	3.80%	2.05	2.05	2.05	14,799
Apr 19 2024	1.975	0.00	0.00%	1.975	1.975	1.975	0.00
Apr 18 2024	1.975	0.00	0.00%	1.975	1.975	1.97	7,391
Apr 17 2024	1.975	-0.01	-0.50%	1.985	1.985	1.975	2,603
Apr 16 2024	1.985	-0.02	-0.75%	1.985	1.99	1.985	10,895
Apr 15 2024	2.00	0.02	1.01%	1.975	2.04	1.975	8,736
Apr 12 2024	1.98	-0.04	-1.98%	2.00	2.00	1.98	9,029
Apr 11 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Apr 10 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Apr 09 2024	2.02	0.00	0.00%	2.02	2.02	2.02	0.00
Apr 08 2024	2.02	-0.02	-0.98%	2.02	2.02	2.02	7,428
Apr 05 2024	2.04	0.04	2.00%	2.04	2.04	2.04	35
Apr 04 2024	2.00	0.04	2.04%	2.00	2.00	2.00	1,000
Apr 03 2024	1.96	0.00	0.00%	1.96	1.96	1.96	0.00
Apr 02 2024	1.96	0.01	0.51%	1.96	1.965	1.96	10,800
Mar 28 2024	1.95	0.00	0.00%	1.98	1.98	1.95	17,316
Mar 27 2024	1.95	-0.03	-1.52%	2.00	2.00	1.95	1,875
Mar 26 2024	1.98	0.00	0.00%	1.98	1.98	1.98	18,065
Mar 25 2024	1.98	-0.04	-1.98%	2.02	2.05	1.93	34,032
Mar 22 2024	2.02	0.01	0.50%	2.05	2.05	2.02	12,383
Mar 21 2024	2.01	-0.04	-1.95%	2.05	2.05	2.01	28,019
Mar 20 2024	2.05	-0.01	-0.49%	2.05	2.05	2.05	8,643
Mar 19 2024	2.06	-0.01	-0.48%	2.07	2.07	2.06	2,956
Mar 18 2024	2.07	-0.01	-0.48%	2.08	2.08	2.07	8,735
Mar 15 2024	2.08	0.01	0.48%	2.09	2.09	2.08	58
Mar 14 2024	2.07	-0.02	-0.96%	2.08	2.08	2.07	452
Mar 13 2024	2.09	0.00	0.00%	2.09	2.09	2.09	0.00
Mar 12 2024	2.09	0.00	0.00%	2.13	2.13	2.08	11,161
Mar 11 2024	2.09	-0.04	-1.88%	2.13	2.13	2.09	2,971
Mar 08 2024	2.13	0.01	0.47%	2.12	2.13	2.12	4,497
Mar 07 2024	2.12	0.04	1.92%	2.08	2.12	2.08	6,084
Mar 06 2024	2.08	0.01	0.48%	2.09	2.09	2.08	1,478
Mar 05 2024	2.07	0.00	0.00%	2.07	2.07	2.07	4,006
Mar 04 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0.00
Mar 01 2024	2.07	-0.04	-1.90%	2.07	2.07	2.07	483
Feb 29 2024	2.11	0.07	3.43%	2.15	2.15	2.11	3,832
Feb 28 2024	2.04	0.00	0.00%	2.04	2.04	2.04	151
Feb 27 2024	2.04	0.02	0.99%	2.02	2.04	2.02	21,194
Feb 26 2024	2.02	-0.05	-2.42%	2.05	2.05	2.00	59,008
Feb 23 2024	2.07	-0.04	-1.90%	2.07	2.07	2.07	7,980
Feb 22 2024	2.11	-0.06	-2.76%	2.14	2.14	2.04	27,430
Feb 21 2024	2.17	-0.01	-0.23%	2.17	2.17	2.17	4,500
Feb 20 2024	2.175	-0.08	-3.33%	2.20	2.20	2.16	6,589
Feb 19 2024	2.25	0.15	7.14%	2.19	2.31	2.19	8,534
Feb 16 2024	2.10	0.00	0.00%	2.10	2.10	2.10	288
Feb 15 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Feb 14 2024	2.10	0.00	0.00%	2.10	2.10	2.10	8,503
Feb 13 2024	2.10	0.00	0.00%	2.10	2.10	2.10	0.00
Feb 12 2024	2.10	0.03	1.45%	2.10	2.10	2.10	8,670
Feb 09 2024	2.07	-0.10	-4.61%	2.14	2.14	2.07	21,255
Feb 08 2024	2.17	-0.01	-0.46%	2.18	2.18	2.17	6,233
Feb 07 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Feb 06 2024	2.18	0.00	0.00%	2.18	2.18	2.18	0.00
Feb 05 2024	2.18	-0.02	-0.91%	2.18	2.18	2.18	429
Feb 02 2024	2.20	0.00	0.00%	2.17	2.20	2.17	10,207
Feb 01 2024	2.20	0.00	0.00%	2.20	2.20	2.20	5,053
Jan 31 2024	2.20	-0.08	-3.51%	2.20	2.20	2.20	1,000
Jan 30 2024	2.28	0.08	3.64%	2.25	2.28	2.20	550
Jan 29 2024	2.20	-0.12	-5.17%	2.30	2.31	2.20	11,204
Jan 25 2024	2.32	0.00	0.00%	2.32	2.32	2.32	501

Hitech Group Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions