We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -4.87804878049 | 2.05 | 2.05 | 1.93 | 20228 | 1.99918985 | DE |
4 | -0.09 | -4.41176470588 | 2.04 | 2.15 | 1.93 | 8223 | 2.02830797 | DE |
12 | -0.18 | -8.45070422535 | 2.13 | 2.4 | 1.93 | 11422 | 2.15938719 | DE |
26 | 0.06 | 3.1746031746 | 1.89 | 2.4 | 1.88 | 9228 | 2.11274984 | DE |
52 | 0.055 | 2.90237467018 | 1.895 | 2.4 | 1.605 | 7651 | 2.03633869 | DE |
156 | 0.17 | 9.55056179775 | 1.78 | 2.45 | 1.605 | 11578 | 2.06104524 | DE |
260 | 0.96 | 96.9696969697 | 0.99 | 2.45 | 0.835 | 13322 | 1.72049497 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711602900 | 1.95 | 0 | 0.00 | 1.98 | 1.98 | 1.95 | 17316 |
1711516500 | 1.95 | -0.03 | -1.52 | 2 | 2 | 1.95 | 1875 |
1711430100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 18065 |
1711343700 | 1.98 | -0.04 | -1.98 | 2.02 | 2.05 | 1.93 | 34032 |
1711084500 | 2.02 | 0.01 | 0.50 | 2.05 | 2.05 | 2.02 | 12383 |
1710998100 | 2.0099999 | -0.04 | -1.95 | 2.05 | 2.05 | 2.0099999 | 28019 |
1710911700 | 2.05 | -0.01 | -0.49 | 2.05 | 2.05 | 2.05 | 8643 |
1710825300 | 2.06 | -0.01 | -0.48 | 2.07 | 2.07 | 2.06 | 2956 |
1710738900 | 2.07 | -0.01 | -0.48 | 2.08 | 2.08 | 2.07 | 8735 |
1710479700 | 2.08 | 0.01 | 0.48 | 2.09 | 2.09 | 2.08 | 58 |
1710393300 | 2.07 | -0.02 | -0.96 | 2.08 | 2.08 | 2.07 | 452 |
1710306900 | 2.09 | 0 | 0.00 | 2.09 | 2.09 | 2.09 | 0 |
1710220500 | 2.09 | 0 | 0.00 | 2.13 | 2.13 | 2.08 | 11161 |
1710134100 | 2.09 | -0.04 | -1.88 | 2.13 | 2.13 | 2.09 | 2971 |
1709874900 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.12 | 4497 |
1709788500 | 2.12 | 0.04 | 1.92 | 2.08 | 2.12 | 2.08 | 6084 |
1709702100 | 2.08 | 0.01 | 0.48 | 2.09 | 2.09 | 2.08 | 1478 |
1709615700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 4006 |
1709529300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
1709270100 | 2.07 | -0.04 | -1.90 | 2.07 | 2.07 | 2.07 | 483 |
1709183700 | 2.11 | 0.07 | 3.43 | 2.15 | 2.15 | 2.11 | 3832 |
1709097300 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2.04 | 151 |
1709010900 | 2.04 | 0.02 | 0.99 | 2.02 | 2.04 | 2.02 | 21194 |
1708924500 | 2.02 | -0.05 | -2.42 | 2.05 | 2.05 | 2 | 59008 |
1708665300 | 2.07 | -0.04 | -1.90 | 2.07 | 2.07 | 2.07 | 7980 |
1708578900 | 2.11 | -0.06 | -2.76 | 2.14 | 2.14 | 2.04 | 27430 |
1708492500 | 2.17 | -0.01 | -0.23 | 2.17 | 2.17 | 2.17 | 4500 |
1708406100 | 2.175 | -0.08 | -3.33 | 2.2 | 2.2 | 2.16 | 6589 |
1708319700 | 2.25 | 0.15 | 7.14 | 2.19 | 2.31 | 2.19 | 8534 |
1708060500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 288 |
1707974100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1707887700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 8503 |
1707801300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
1707714900 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.1 | 8670 |
1707455700 | 2.07 | -0.1 | -4.61 | 2.14 | 2.14 | 2.07 | 21255 |
1707369300 | 2.17 | -0.01 | -0.46 | 2.18 | 2.18 | 2.17 | 6233 |
1707282900 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1707196500 | 2.18 | 0 | 0.00 | 2.18 | 2.18 | 2.18 | 0 |
1707110100 | 2.18 | -0.02 | -0.91 | 2.18 | 2.18 | 2.18 | 429 |
1706850900 | 2.2 | 0 | 0.00 | 2.17 | 2.2 | 2.17 | 10207 |
1706764500 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 5053 |
1706678100 | 2.2 | -0.08 | -3.51 | 2.2 | 2.2 | 2.2 | 1000 |
1706591700 | 2.2799999 | 0.08 | 3.64 | 2.25 | 2.2799999 | 2.2 | 550 |
1706505300 | 2.2 | -0.12 | -5.17 | 2.3 | 2.31 | 2.2 | 11204 |
1706159700 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 501 |
1706073300 | 2.32 | 0.02 | 0.87 | 2.2799999 | 2.32 | 2.27 | 8459 |
1705986900 | 2.3 | -0.02 | -0.86 | 2.3 | 2.3 | 2.3 | 10853 |
1705900500 | 2.32 | -0.08 | -3.33 | 2.33 | 2.34 | 2.3 | 12778 |
1705641300 | 2.4 | 0.05 | 2.13 | 2.4 | 2.4 | 2.4 | 14791 |
1705554900 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
1705468500 | 2.35 | 0 | 0.00 | 2.31 | 2.35 | 2.31 | 11506 |
1705382100 | 2.35 | 0.01 | 0.43 | 2.34 | 2.35 | 2.34 | 32220 |
1705295700 | 2.34 | 0.02 | 0.86 | 2.32 | 2.34 | 2.32 | 25294 |
1705036500 | 2.32 | 0.02 | 0.87 | 2.3 | 2.32 | 2.3 | 24803 |
1704950100 | 2.3 | -0.02 | -0.86 | 2.3 | 2.32 | 2.3 | 9687 |
1704863700 | 2.32 | 0.06 | 2.65 | 2.27 | 2.32 | 2.27 | 21616 |
1704777300 | 2.2599999 | 0.04 | 1.80 | 2.2 | 2.2599999 | 2.2 | 14023 |
1704690900 | 2.22 | 0.02 | 0.91 | 2.2 | 2.22 | 2.2 | 14873 |
1704431700 | 2.2 | 0.04 | 1.85 | 2.16 | 2.2 | 2.16 | 8887 |
1704345300 | 2.16 | 0.03 | 1.41 | 2.13 | 2.16 | 2.13 | 15600 |
1704258900 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
1704172500 | 2.13 | 0.01 | 0.47 | 2.13 | 2.13 | 2.13 | 1072 |
1703826900 | 2.12 | -0.01 | -0.47 | 2.13 | 2.13 | 2.12 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions