ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Hitech Group Australia Limited

Hitech Group Australia Limited (HIT)

1.95
0.00
(0.00%)
Closed March 29 01:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-4.878048780492.052.051.93202281.99918985DE
4-0.09-4.411764705882.042.151.9382232.02830797DE
12-0.18-8.450704225352.132.41.93114222.15938719DE
260.063.17460317461.892.41.8892282.11274984DE
520.0552.902374670181.8952.41.60576512.03633869DE
1560.179.550561797751.782.451.605115782.06104524DE
2600.9696.96969696970.992.450.835133221.72049497DE
DateCloseChangeChange %OpenHighLowVolume
17116029001.9500.001.981.981.9517316
17115165001.95-0.03-1.52221.951875
17114301001.9800.001.981.981.9818065
17113437001.98-0.04-1.982.022.051.9334032
17110845002.020.010.502.052.052.0212383
17109981002.0099999-0.04-1.952.052.052.009999928019
17109117002.05-0.01-0.492.052.052.058643
17108253002.06-0.01-0.482.072.072.062956
17107389002.07-0.01-0.482.082.082.078735
17104797002.080.010.482.092.092.0858
17103933002.07-0.02-0.962.082.082.07452
17103069002.0900.002.092.092.090
17102205002.0900.002.132.132.0811161
17101341002.09-0.04-1.882.132.132.092971
17098749002.130.010.472.122.132.124497
17097885002.120.041.922.082.122.086084
17097021002.080.010.482.092.092.081478
17096157002.0700.002.072.072.074006
17095293002.0700.002.072.072.070
17092701002.07-0.04-1.902.072.072.07483
17091837002.110.073.432.152.152.113832
17090973002.0400.002.042.042.04151
17090109002.040.020.992.022.042.0221194
17089245002.02-0.05-2.422.052.05259008
17086653002.07-0.04-1.902.072.072.077980
17085789002.11-0.06-2.762.142.142.0427430
17084925002.17-0.01-0.232.172.172.174500
17084061002.175-0.08-3.332.22.22.166589
17083197002.250.157.142.192.312.198534
17080605002.100.002.12.12.1288
17079741002.100.002.12.12.10
17078877002.100.002.12.12.18503
17078013002.100.002.12.12.10
17077149002.10.031.452.12.12.18670
17074557002.07-0.1-4.612.142.142.0721255
17073693002.17-0.01-0.462.182.182.176233
17072829002.1800.002.182.182.180
17071965002.1800.002.182.182.180
17071101002.18-0.02-0.912.182.182.18429
17068509002.200.002.172.22.1710207
17067645002.200.002.22.22.25053
17066781002.2-0.08-3.512.22.22.21000
17065917002.27999990.083.642.252.27999992.2550
17065053002.2-0.12-5.172.32.312.211204
17061597002.3200.002.322.322.32501
17060733002.320.020.872.27999992.322.278459
17059869002.3-0.02-0.862.32.32.310853
17059005002.32-0.08-3.332.332.342.312778
17056413002.40.052.132.42.42.414791
17055549002.3500.002.352.352.350
17054685002.3500.002.312.352.3111506
17053821002.350.010.432.342.352.3432220
17052957002.340.020.862.322.342.3225294
17050365002.320.020.872.32.322.324803
17049501002.3-0.02-0.862.32.322.39687
17048637002.320.062.652.272.322.2721616
17047773002.25999990.041.802.22.25999992.214023
17046909002.220.020.912.22.222.214873
17044317002.20.041.852.162.22.168887
17043453002.160.031.412.132.162.1315600
17042589002.1300.002.132.132.130
17041725002.130.010.472.132.132.131072
17038269002.12-0.01-0.472.132.132.1249

Your Recent History

Delayed Upgrade Clock