HIT

Hitech Group Australia Historical Data

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
$44.00
ASX LEVEL 1
Monthly Subscription
for only
$33.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hitech Group Australia Limited HIT Australian Stock Exchange Ordinary Share AU000000HIT1
  Price Change Change Percent Stock Price Last Traded
0.015 1.01% 1.495 02:00:08
Close Price Low Price High Price Open Price Previous Close
1.495 1.48 1.495 1.495 1.48
more quote information »

HIT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.461.4951.451.473,6270.0352.4%
1 Month1.501.511.421.4610,907-0.005-0.33%
3 Months1.4151.701.291.5313,4720.085.65%
6 Months0.931.700.921.3914,6430.56560.75%
1 Year1.091.700.8351.3017,2050.40537.16%
3 Years0.681.700.6651.0818,6630.815119.85%
5 Years0.241.700.240.73672727,4331.26522.92%

HIT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 1.48 0.00 0.0% 1.48 1.48 1.48 0.00
Sep 25 2020 1.48 0.00 0.0% 1.48 1.48 1.48 0.00
Sep 24 2020 1.48 0.00 0.0% 1.48 1.48 1.48 0.00
Sep 23 2020 1.48 0.02 1.72% 1.45 1.48 1.45 5,624
Sep 22 2020 1.455 0.00 0.0% 1.455 1.455 1.455 0.00
Sep 21 2020 1.455 0.01 0.69% 1.46 1.46 1.455 1,630
Sep 18 2020 1.445 0.00 0.0% 1.445 1.445 1.445 0.00
Sep 17 2020 1.445 -0.04 -2.36% 1.445 1.45 1.445 6,777
Sep 16 2020 1.48 0.02 1.72% 1.48 1.48 1.48 6,982
Sep 15 2020 1.455 0.00 0.0% 1.455 1.455 1.455 0.00
Sep 14 2020 1.455 0.03 1.75% 1.465 1.47 1.455 6,507
Sep 11 2020 1.43 0.00 0.0% 1.43 1.43 1.43 0.00
Sep 10 2020 1.43 0.00 0.0% 1.43 1.43 1.43 0.00
Sep 09 2020 1.43 0.00 0.0% 1.43 1.43 1.43 0.00
Sep 08 2020 1.43 0.00 0.0% 1.43 1.43 1.43 0.00
Sep 07 2020 1.43 0.01 0.7% 1.42 1.43 1.42 31,767
Sep 04 2020 1.42 -0.07 -4.7% 1.45 1.45 1.42 4,808
Sep 03 2020 1.49 -0.01 -0.67% 1.51 1.51 1.49 23,588
Sep 02 2020 1.50 0.00 0.0% 1.50 1.50 1.50 0.00
Sep 01 2020 1.50 0.00 0.0% 1.50 1.50 1.50 2,079
Aug 31 2020 1.50 0.00 0.0% 1.50 1.50 1.50 19,305
Aug 28 2020 1.50 -0.10 -6.25% 1.545 1.545 1.49 11,628
See More Historical Prices »
Your Recent History
ASX
HIT
Hitech Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200929 20:05:13